
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0.16% |
Jun 03, 2025 | 13.20 | 13.20 | 13.20 | 13.09 | 0.84% |
Jun 02, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
May 30, 2025 | 13.14 | 13.14 | 13.14 | 13.13 | 0.04% |
May 29, 2025 | 13.13 | 13.13 | 13.15 | 13.13 | -0.12% |
May 28, 2025 | 13.15 | 13.15 | 13.19 | 13.15 | -0.34% |
May 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.76% |
May 26, 2025 | 12.96 | 12.96 | 12.96 | 12.95 | 0.14% |
May 23, 2025 | 12.95 | 12.95 | 13.09 | 12.95 | -1.13% |
May 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00% |
May 21, 2025 | 13.09 | 13.09 | 13.24 | 13.09 | -1.11% |
May 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | -0.29% |
May 19, 2025 | 13.28 | 13.28 | 13.32 | 13.24 | -0.35% |
May 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.65% |
May 14, 2025 | 13.24 | 13.24 | 13.24 | 13.22 | 0.13% |
May 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | -0.17% |
May 12, 2025 | 13.24 | 13.24 | 13.24 | 12.74 | 3.97% |
May 09, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06% |
May 08, 2025 | 12.74 | 12.74 | 12.74 | 12.64 | 0.82% |
May 07, 2025 | 12.64 | 12.64 | 12.64 | 12.57 | 0.60% |
May 06, 2025 | 12.57 | 12.57 | 12.68 | 12.57 | -0.93% |
Highest: 13.32 | Lowest: 12.57 | Difference: 0.76 | Average: 13.07 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review