
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.15 | 13.15 | 13.15 | 13.10 | 0.37% |
Jun 25, 2025 | 13.10 | 13.10 | 13.16 | 13.10 | -0.44% |
Jun 24, 2025 | 13.16 | 13.16 | 13.16 | 13.03 | 0.97% |
Jun 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0.17% |
Jun 20, 2025 | 13.01 | 13.01 | 13.07 | 13.01 | -0.46% |
Jun 19, 2025 | 13.07 | 13.07 | 13.13 | 13.07 | -0.42% |
Jun 18, 2025 | 13.13 | 13.13 | 13.14 | 13.13 | -0.11% |
Jun 17, 2025 | 13.14 | 13.14 | 13.20 | 13.14 | -0.46% |
Jun 16, 2025 | 13.20 | 13.20 | 13.20 | 13.13 | 0.53% |
Jun 13, 2025 | 13.13 | 13.13 | 13.25 | 13.13 | -0.88% |
Jun 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | -0.39% |
Jun 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | -0.67% |
Jun 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0.65% |
Jun 09, 2025 | 13.30 | 13.30 | 13.31 | 13.30 | 1.00% |
Jun 05, 2025 | 13.17 | 13.17 | 13.22 | 13.17 | -0.35% |
Jun 04, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0.16% |
Jun 03, 2025 | 13.20 | 13.20 | 13.20 | 13.09 | 0.84% |
Jun 02, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
May 30, 2025 | 13.14 | 13.14 | 13.14 | 13.13 | 0.04% |
Highest: 13.39 | Lowest: 13.01 | Difference: 0.38 | Average: 13.17 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review