
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 109.48 | 109.48 | 109.48 | 109.46 | 0.02% |
Apr 30, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 0.11% |
Apr 29, 2025 | 109.34 | 109.34 | 109.34 | 109.27 | 0.06% |
Apr 28, 2025 | 109.27 | 109.27 | 109.34 | 109.27 | -0.06% |
Apr 25, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | -0.02% |
Apr 24, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 0.16% |
Apr 23, 2025 | 109.19 | 109.19 | 109.19 | 109.13 | 0.05% |
Apr 22, 2025 | 109.13 | 109.13 | 109.13 | 109.01 | 0.12% |
Apr 21, 2025 | 109.01 | 109.01 | 109.05 | 109.01 | -0.04% |
Apr 18, 2025 | 109.05 | 109.05 | 109.05 | 109.04 | 0.01% |
Apr 17, 2025 | 109.04 | 109.04 | 109.04 | 109.04 | 0.17% |
Apr 16, 2025 | 108.85 | 108.85 | 108.85 | 108.79 | 0.06% |
Apr 15, 2025 | 108.79 | 108.79 | 108.79 | 108.67 | 0.11% |
Apr 14, 2025 | 108.67 | 108.67 | 108.67 | 108.38 | 0.27% |
Apr 11, 2025 | 108.38 | 108.38 | 108.61 | 108.38 | -0.21% |
Apr 10, 2025 | 108.61 | 108.61 | 108.61 | 108.50 | 0.10% |
Apr 09, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | -0.13% |
Apr 08, 2025 | 108.64 | 108.64 | 108.64 | 108.61 | 0.03% |
Apr 07, 2025 | 108.61 | 108.61 | 108.91 | 108.61 | -0.28% |
Apr 04, 2025 | 108.91 | 108.91 | 109.02 | 108.91 | -0.10% |
Apr 03, 2025 | 109.02 | 109.02 | 109.06 | 109.02 | -0.03% |
Apr 02, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | -0.10% |
Highest: 109.48 | Lowest: 108.38 | Difference: 1.10 | Average: 108.99 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review