
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.05% |
Apr 24, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 1.07% |
Apr 23, 2025 | 19.540 | 19.540 | 19.540 | 19.170 | 0.88% |
Apr 22, 2025 | 19.370 | 19.370 | 19.390 | 19.170 | 1.04% |
Apr 21, 2025 | 19.170 | 19.170 | 19.390 | 19.170 | -1.13% |
Apr 17, 2025 | 19.390 | 19.390 | 19.470 | 19.390 | -0.41% |
Apr 16, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.66% |
Apr 15, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.46% |
Apr 14, 2025 | 19.510 | 19.510 | 19.510 | 19.390 | 0.62% |
Apr 11, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 1.20% |
Apr 10, 2025 | 19.160 | 19.160 | 19.580 | 18.890 | -2.15% |
Apr 09, 2025 | 19.580 | 19.580 | 19.580 | 18.890 | 3.65% |
Apr 08, 2025 | 18.890 | 18.890 | 19.040 | 18.890 | -0.79% |
Apr 07, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.99% |
Apr 04, 2025 | 19.230 | 19.230 | 20.270 | 19.230 | -2.48% |
Apr 03, 2025 | 19.720 | 19.720 | 20.270 | 19.720 | -2.71% |
Apr 02, 2025 | 20.270 | 20.270 | 20.270 | 20.140 | 0.65% |
Apr 01, 2025 | 20.140 | 20.140 | 20.140 | 19.960 | 0.30% |
Mar 31, 2025 | 20.080 | 20.080 | 20.080 | 19.960 | 0.60% |
Mar 28, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -1.04% |
Mar 27, 2025 | 20.170 | 20.170 | 20.270 | 20.150 | 0.10% |
Highest: 20.270 | Lowest: 18.890 | Difference: 1.380 | Average: 19.580 | Change %: -2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review