Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 18, 2025 | 20.960 | 20.960 | 20.970 | 20.960 | -0.05% |
| Aug 15, 2025 | 20.970 | 20.970 | 20.970 | 20.960 | 0.05% |
| Aug 14, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.00% |
| Aug 13, 2025 | 20.960 | 20.960 | 20.960 | 20.900 | 0.29% |
| Aug 12, 2025 | 20.900 | 20.900 | 20.900 | 20.840 | 0.29% |
| Aug 11, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.00% |
| Aug 08, 2025 | 20.840 | 20.840 | 20.840 | 20.740 | 0.48% |
| Aug 07, 2025 | 20.740 | 20.740 | 20.830 | 20.740 | -0.43% |
| Aug 06, 2025 | 20.830 | 20.830 | 20.830 | 20.800 | 0.14% |
| Aug 05, 2025 | 20.800 | 20.800 | 20.800 | 20.610 | 0.92% |
| Aug 01, 2025 | 20.610 | 20.610 | 20.790 | 20.610 | -0.87% |
| Jul 31, 2025 | 20.790 | 20.790 | 20.890 | 20.790 | -0.48% |
| Jul 30, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.00% |
| Jul 29, 2025 | 20.890 | 20.890 | 20.890 | 20.840 | 0.24% |
| Jul 28, 2025 | 20.840 | 20.840 | 20.880 | 20.840 | -0.19% |
| Jul 25, 2025 | 20.880 | 20.880 | 20.880 | 20.770 | 0.53% |
| Jul 24, 2025 | 20.770 | 20.770 | 20.770 | 20.750 | 0.10% |
| Jul 23, 2025 | 20.750 | 20.750 | 20.750 | 20.700 | 0.24% |
| Jul 22, 2025 | 20.700 | 20.700 | 20.710 | 20.690 | 0.05% |
| Jul 21, 2025 | 20.690 | 20.690 | 20.710 | 20.690 | -0.10% |
| Highest: 20.970 | Lowest: 20.610 | Difference: 0.360 | Average: 20.830 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review