
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 72.170 | 72.170 | 72.170 | 72.000 | 0.24% |
Jun 27, 2025 | 72.000 | 72.000 | 72.000 | 72.000 | 1.61% |
Jun 26, 2025 | 70.860 | 70.860 | 71.360 | 70.860 | -0.15% |
Jun 25, 2025 | 70.970 | 70.970 | 71.360 | 70.970 | -0.55% |
Jun 24, 2025 | 71.360 | 71.360 | 71.360 | 71.360 | 0.93% |
Jun 23, 2025 | 70.700 | 70.700 | 70.700 | 70.700 | 1.09% |
Jun 20, 2025 | 69.940 | 69.940 | 70.050 | 69.940 | -0.16% |
Jun 19, 2025 | 70.050 | 70.050 | 70.080 | 70.050 | -0.04% |
Jun 18, 2025 | 70.080 | 70.080 | 70.080 | 70.060 | 0.03% |
Jun 17, 2025 | 70.060 | 70.060 | 70.360 | 70.060 | -0.43% |
Jun 16, 2025 | 70.360 | 70.360 | 70.360 | 70.090 | 0.39% |
Jun 13, 2025 | 70.090 | 70.090 | 71.220 | 70.090 | -1.59% |
Jun 12, 2025 | 71.220 | 71.220 | 71.220 | 71.220 | 0.37% |
Jun 11, 2025 | 70.960 | 70.960 | 71.270 | 70.960 | -0.43% |
Jun 10, 2025 | 71.270 | 71.270 | 71.270 | 71.000 | 0.38% |
Jun 09, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | -0.14% |
Jun 06, 2025 | 71.100 | 71.100 | 71.100 | 71.100 | 0.98% |
Jun 05, 2025 | 70.410 | 70.410 | 70.410 | 70.410 | -0.14% |
Jun 04, 2025 | 70.510 | 70.510 | 70.670 | 70.510 | -0.23% |
Jun 03, 2025 | 70.670 | 70.670 | 70.670 | 70.520 | 0.21% |
Jun 02, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | -0.41% |
Highest: 72.170 | Lowest: 69.940 | Difference: 2.230 | Average: 70.776 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review