
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 73.500 | 73.500 | 73.500 | 73.500 | -0.14% |
Jul 18, 2025 | 73.600 | 73.600 | 73.870 | 73.600 | -0.37% |
Jul 17, 2025 | 73.870 | 73.870 | 73.870 | 72.990 | 1.21% |
Jul 16, 2025 | 72.990 | 72.990 | 73.230 | 72.690 | 0.41% |
Jul 15, 2025 | 72.690 | 72.690 | 73.230 | 72.690 | -0.74% |
Jul 14, 2025 | 73.230 | 73.230 | 73.230 | 73.110 | 0.16% |
Jul 11, 2025 | 73.110 | 73.110 | 73.520 | 73.110 | -0.56% |
Jul 10, 2025 | 73.520 | 73.520 | 73.520 | 73.150 | 0.10% |
Jul 09, 2025 | 73.450 | 73.450 | 73.450 | 73.150 | 0.41% |
Jul 08, 2025 | 73.150 | 73.150 | 73.520 | 73.150 | -0.22% |
Jul 07, 2025 | 73.310 | 73.310 | 73.520 | 73.310 | -0.29% |
Jul 04, 2025 | 73.520 | 73.520 | 73.520 | 72.790 | 0.16% |
Jul 03, 2025 | 73.400 | 73.400 | 73.400 | 72.790 | 0.84% |
Jul 02, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | 0.86% |
Jun 30, 2025 | 72.170 | 72.170 | 72.170 | 72.000 | 0.24% |
Jun 27, 2025 | 72.000 | 72.000 | 72.000 | 72.000 | 1.61% |
Jun 26, 2025 | 70.860 | 70.860 | 71.360 | 70.860 | -0.15% |
Jun 25, 2025 | 70.970 | 70.970 | 71.360 | 70.970 | -0.55% |
Jun 24, 2025 | 71.360 | 71.360 | 71.360 | 71.360 | 0.93% |
Jun 23, 2025 | 70.700 | 70.700 | 70.700 | 70.700 | 1.09% |
Highest: 73.870 | Lowest: 70.700 | Difference: 3.170 | Average: 72.709 | Change %: 5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review