
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.120 | 51.120 | 51.120 | 50.310 | 1.61% |
Jun 26, 2025 | 50.310 | 50.310 | 50.670 | 50.310 | -0.16% |
Jun 25, 2025 | 50.390 | 50.390 | 50.670 | 50.390 | -0.55% |
Jun 24, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 0.96% |
Jun 23, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | 1.09% |
Jun 20, 2025 | 49.650 | 49.650 | 49.750 | 49.650 | -0.16% |
Jun 19, 2025 | 49.730 | 49.730 | 49.750 | 49.730 | -0.04% |
Jun 18, 2025 | 49.750 | 49.750 | 49.750 | 49.730 | 0.04% |
Jun 17, 2025 | 49.730 | 49.730 | 49.940 | 49.730 | -0.42% |
Jun 16, 2025 | 49.940 | 49.940 | 49.940 | 49.740 | 0.40% |
Jun 13, 2025 | 49.740 | 49.740 | 50.540 | 49.740 | -1.58% |
Jun 12, 2025 | 50.540 | 50.540 | 50.540 | 50.360 | 0.36% |
Jun 11, 2025 | 50.360 | 50.360 | 50.580 | 50.360 | -0.43% |
Jun 10, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | 0.38% |
Jun 09, 2025 | 50.390 | 50.390 | 50.390 | 50.390 | -0.12% |
Jun 06, 2025 | 50.450 | 50.450 | 50.450 | 49.960 | 0.98% |
Jun 05, 2025 | 49.960 | 49.960 | 50.030 | 49.960 | -0.14% |
Jun 04, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | -0.22% |
Jun 03, 2025 | 50.140 | 50.140 | 50.140 | 50.040 | 0.20% |
Jun 02, 2025 | 50.040 | 50.040 | 50.040 | 50.040 | -0.40% |
May 30, 2025 | 50.240 | 50.240 | 50.410 | 50.240 | -0.34% |
Highest: 51.120 | Lowest: 49.650 | Difference: 1.470 | Average: 50.188 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review