
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 50.450 | 50.450 | 50.450 | 49.960 | 0.98% |
Jun 05, 2025 | 49.960 | 49.960 | 50.030 | 49.960 | -0.14% |
Jun 04, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | -0.22% |
Jun 03, 2025 | 50.140 | 50.140 | 50.140 | 50.040 | 0.20% |
Jun 02, 2025 | 50.040 | 50.040 | 50.040 | 50.040 | -0.40% |
May 30, 2025 | 50.240 | 50.240 | 50.410 | 50.240 | -0.34% |
May 29, 2025 | 50.410 | 50.410 | 50.650 | 50.410 | -0.10% |
May 28, 2025 | 50.460 | 50.460 | 50.650 | 50.460 | -0.38% |
May 27, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | 2.18% |
May 26, 2025 | 49.570 | 49.570 | 49.570 | 49.540 | 0.06% |
May 23, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | -2.11% |
May 22, 2025 | 50.610 | 50.610 | 50.690 | 50.610 | -0.16% |
May 21, 2025 | 50.690 | 50.690 | 51.550 | 50.690 | -1.67% |
May 20, 2025 | 51.550 | 51.550 | 51.730 | 51.550 | -0.35% |
May 16, 2025 | 51.730 | 51.730 | 51.730 | 50.830 | 1.05% |
May 15, 2025 | 51.190 | 51.190 | 51.190 | 50.830 | 0.71% |
May 14, 2025 | 50.830 | 50.830 | 50.830 | 50.770 | 0.12% |
May 13, 2025 | 50.770 | 50.770 | 51.350 | 50.770 | -1.13% |
May 12, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 2.62% |
May 09, 2025 | 50.040 | 50.040 | 50.080 | 50.040 | -0.08% |
May 08, 2025 | 50.080 | 50.080 | 50.080 | 49.570 | 1.03% |
Highest: 51.730 | Lowest: 49.540 | Difference: 2.190 | Average: 50.492 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review