
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.39% |
Apr 29, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.04% |
Apr 28, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 0.23% |
Apr 25, 2025 | 2.875 | 2.875 | 2.875 | 2.862 | 0.47% |
Apr 24, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 3.02% |
Apr 23, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.95% |
Apr 22, 2025 | 2.751 | 2.751 | 2.751 | 2.739 | 0.44% |
Apr 17, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 1.40% |
Apr 16, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.68% |
Apr 15, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.27% |
Apr 14, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 1.81% |
Apr 11, 2025 | 2.664 | 2.664 | 2.664 | 2.601 | 2.44% |
Apr 10, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -0.38% |
Apr 09, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 3.04% |
Apr 08, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | -0.51% |
Apr 07, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | -0.79% |
Apr 04, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -3.10% |
Apr 03, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 1.16% |
Apr 02, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.77% |
Apr 01, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.62% |
Highest: 2.894 | Lowest: 2.534 | Difference: 0.360 | Average: 2.709 | Change %: 12.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review