
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2018 | 21.430 | 21.430 | 21.430 | 21.430 | 1.85% |
Jul 31, 2018 | 21.040 | 21.040 | 21.040 | 21.040 | 2.78% |
Jun 30, 2018 | 20.470 | 20.470 | 20.470 | 20.470 | 0.00% |
Jun 29, 2018 | 20.470 | 20.470 | 20.470 | 20.470 | 0.20% |
May 31, 2018 | 20.430 | 20.430 | 20.430 | 20.430 | 1.59% |
Apr 30, 2018 | 20.110 | 20.110 | 20.110 | 20.110 | 0.75% |
Mar 31, 2018 | 19.960 | 19.960 | 19.960 | 19.960 | 0.00% |
Mar 30, 2018 | 19.960 | 19.960 | 19.960 | 19.960 | -1.63% |
Feb 28, 2018 | 20.290 | 20.290 | 20.290 | 20.290 | -3.84% |
Jan 31, 2018 | 21.100 | 21.100 | 21.100 | 21.100 | 4.87% |
Dec 31, 2017 | 20.120 | 20.120 | 20.120 | 20.120 | 1.00% |
Nov 30, 2017 | 19.920 | 19.920 | 19.920 | 19.920 | 2.26% |
Oct 31, 2017 | 19.480 | 19.480 | 19.480 | 19.480 | 1.99% |
Sep 29, 2017 | 19.100 | 19.100 | 19.100 | 19.100 | 2.14% |
Highest: 21.430 | Lowest: 19.100 | Difference: 2.330 | Average: 20.277 | Change %: 14.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review