
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2019 | 14.160 | 14.160 | 14.160 | 14.160 | 0.28% |
Aug 31, 2019 | 14.120 | 14.120 | 14.120 | 14.120 | 0.64% |
Jul 31, 2019 | 14.030 | 14.030 | 14.030 | 14.030 | 0.36% |
Jun 30, 2019 | 13.980 | 13.980 | 13.980 | 13.980 | 2.12% |
May 31, 2019 | 13.690 | 13.690 | 13.690 | 13.690 | -0.65% |
Apr 30, 2019 | 13.780 | 13.780 | 13.780 | 13.780 | 0.95% |
Mar 31, 2019 | 13.650 | 13.650 | 13.650 | 13.650 | 1.26% |
Feb 28, 2019 | 13.480 | 13.480 | 13.480 | 13.480 | 0.75% |
Jan 31, 2019 | 13.380 | 13.380 | 13.380 | 13.380 | 2.61% |
Dec 31, 2018 | 13.040 | 13.040 | 13.040 | 13.040 | -1.29% |
Nov 30, 2018 | 13.210 | 13.210 | 13.210 | 13.210 | 0.76% |
Oct 31, 2018 | 13.110 | 13.110 | 13.110 | 13.110 | -1.94% |
Sep 28, 2018 | 13.370 | 13.370 | 13.370 | 13.370 | -0.30% |
Aug 31, 2018 | 13.410 | 13.410 | 13.410 | 13.410 | 0.90% |
Jul 31, 2018 | 13.290 | 13.290 | 13.290 | 13.290 | 0.68% |
Jun 30, 2018 | 13.200 | 13.200 | 13.200 | 13.200 | 0.00% |
Jun 29, 2018 | 13.200 | 13.200 | 13.200 | 13.200 | 0.15% |
May 31, 2018 | 13.180 | 13.180 | 13.180 | 13.180 | 0.76% |
Apr 30, 2018 | 13.080 | 13.080 | 13.080 | 13.080 | -0.15% |
Mar 31, 2018 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
Highest: 14.160 | Lowest: 13.040 | Difference: 1.120 | Average: 13.473 | Change %: 8.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review