
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.047 | 31.047 | 31.047 | 31.042 | 0.02% |
Jun 05, 2025 | 31.042 | 31.042 | 31.042 | 30.962 | 0.26% |
Jun 04, 2025 | 30.962 | 30.962 | 30.962 | 30.861 | 0.33% |
Jun 03, 2025 | 30.861 | 30.861 | 30.861 | 30.790 | 0.23% |
Jun 02, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.08% |
May 30, 2025 | 30.765 | 30.765 | 30.765 | 30.765 | 0.30% |
May 29, 2025 | 30.674 | 30.674 | 30.674 | 30.612 | 0.20% |
May 28, 2025 | 30.612 | 30.612 | 30.612 | 30.612 | 0.59% |
May 27, 2025 | 30.432 | 30.432 | 30.485 | 30.432 | -0.17% |
May 26, 2025 | 30.483 | 30.483 | 30.485 | 30.483 | -0.00% |
May 23, 2025 | 30.485 | 30.485 | 30.485 | 30.485 | 0.04% |
May 22, 2025 | 30.473 | 30.473 | 30.576 | 30.473 | -0.34% |
May 21, 2025 | 30.576 | 30.576 | 30.576 | 30.402 | 0.57% |
May 20, 2025 | 30.402 | 30.402 | 30.402 | 30.358 | 0.14% |
May 19, 2025 | 30.358 | 30.358 | 30.387 | 30.358 | -0.09% |
May 16, 2025 | 30.387 | 30.387 | 30.387 | 30.338 | 0.16% |
May 15, 2025 | 30.338 | 30.338 | 30.338 | 30.338 | -0.29% |
May 14, 2025 | 30.427 | 30.427 | 30.427 | 30.364 | 0.21% |
May 13, 2025 | 30.364 | 30.364 | 30.364 | 30.267 | 0.32% |
May 12, 2025 | 30.267 | 30.267 | 30.267 | 30.142 | 0.41% |
May 09, 2025 | 30.142 | 30.142 | 30.142 | 29.961 | 0.60% |
May 08, 2025 | 29.961 | 29.961 | 29.961 | 29.961 | -0.37% |
Highest: 31.047 | Lowest: 29.961 | Difference: 1.086 | Average: 30.539 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review