
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.153 | 31.153 | 31.153 | 31.130 | 0.07% |
Jun 26, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.22% |
Jun 25, 2025 | 31.061 | 31.061 | 31.061 | 30.986 | 0.24% |
Jun 24, 2025 | 30.986 | 30.986 | 30.986 | 30.986 | -0.10% |
Jun 23, 2025 | 31.017 | 31.017 | 31.107 | 31.017 | -0.29% |
Jun 20, 2025 | 31.107 | 31.107 | 31.123 | 31.107 | -0.05% |
Jun 19, 2025 | 31.123 | 31.123 | 31.123 | 31.069 | 0.17% |
Jun 18, 2025 | 31.069 | 31.069 | 31.069 | 30.969 | 0.32% |
Jun 17, 2025 | 30.969 | 30.969 | 30.969 | 30.969 | -0.97% |
Jun 13, 2025 | 31.272 | 31.272 | 31.272 | 31.272 | 0.19% |
Jun 12, 2025 | 31.212 | 31.212 | 31.212 | 31.080 | 0.42% |
Jun 11, 2025 | 31.080 | 31.080 | 31.140 | 31.080 | -0.19% |
Jun 10, 2025 | 31.140 | 31.140 | 31.140 | 31.058 | 0.26% |
Jun 09, 2025 | 31.058 | 31.058 | 31.058 | 31.047 | 0.03% |
Jun 06, 2025 | 31.047 | 31.047 | 31.047 | 31.042 | 0.02% |
Jun 05, 2025 | 31.042 | 31.042 | 31.042 | 30.962 | 0.26% |
Jun 04, 2025 | 30.962 | 30.962 | 30.962 | 30.861 | 0.33% |
Jun 03, 2025 | 30.861 | 30.861 | 30.861 | 30.790 | 0.23% |
Jun 02, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.08% |
May 30, 2025 | 30.765 | 30.765 | 30.765 | 30.765 | 0.30% |
May 29, 2025 | 30.674 | 30.674 | 30.674 | 30.612 | 0.20% |
Highest: 31.272 | Lowest: 30.612 | Difference: 0.660 | Average: 31.025 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review