
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.323 | 22.323 | 22.323 | 21.961 | 1.65% |
Apr 24, 2025 | 21.961 | 21.961 | 21.961 | 21.961 | 1.19% |
Apr 23, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | 0.27% |
Apr 22, 2025 | 21.645 | 21.645 | 21.645 | 21.645 | -1.73% |
Apr 17, 2025 | 22.025 | 22.025 | 22.159 | 22.025 | -0.60% |
Apr 16, 2025 | 22.159 | 22.159 | 22.159 | 21.996 | 0.74% |
Apr 15, 2025 | 21.996 | 21.996 | 21.996 | 21.694 | 1.39% |
Apr 14, 2025 | 21.694 | 21.694 | 21.694 | 21.694 | -0.73% |
Apr 11, 2025 | 21.854 | 21.854 | 21.854 | 21.854 | 1.76% |
Apr 10, 2025 | 21.476 | 21.476 | 22.092 | 21.476 | -2.79% |
Apr 09, 2025 | 22.092 | 22.092 | 22.092 | 22.092 | 2.04% |
Apr 08, 2025 | 21.651 | 21.651 | 22.406 | 21.651 | -3.37% |
Apr 07, 2025 | 22.406 | 22.406 | 22.775 | 22.406 | -1.62% |
Apr 04, 2025 | 22.775 | 22.775 | 22.775 | 22.774 | 0.00% |
Apr 03, 2025 | 22.774 | 22.774 | 22.774 | 22.269 | 2.27% |
Apr 02, 2025 | 22.269 | 22.269 | 22.269 | 21.853 | 1.90% |
Apr 01, 2025 | 21.853 | 21.853 | 22.087 | 21.853 | -1.06% |
Mar 31, 2025 | 22.087 | 22.087 | 22.087 | 21.990 | 0.44% |
Mar 28, 2025 | 21.990 | 21.990 | 22.174 | 21.990 | -0.83% |
Mar 27, 2025 | 22.174 | 22.174 | 22.220 | 22.174 | -0.21% |
Highest: 22.775 | Lowest: 21.476 | Difference: 1.299 | Average: 22.045 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review