
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | -0.31% |
Feb 20, 2025 | 22.959 | 22.959 | 22.959 | 22.959 | -0.47% |
Feb 19, 2025 | 23.068 | 23.068 | 23.068 | 23.068 | 0.55% |
Feb 18, 2025 | 22.941 | 22.941 | 22.941 | 22.941 | 0.02% |
Feb 17, 2025 | 22.936 | 22.936 | 22.936 | 22.936 | 1.11% |
Feb 14, 2025 | 22.684 | 22.684 | 22.684 | 22.684 | -0.42% |
Feb 13, 2025 | 22.779 | 22.779 | 22.779 | 22.779 | 0.21% |
Feb 12, 2025 | 22.731 | 22.731 | 22.731 | 22.731 | -0.02% |
Feb 11, 2025 | 22.735 | 22.735 | 22.735 | 22.735 | 0.17% |
Feb 10, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | -0.10% |
Feb 07, 2025 | 22.721 | 22.721 | 22.721 | 22.721 | -0.37% |
Feb 06, 2025 | 22.806 | 22.806 | 22.806 | 22.806 | 0.45% |
Feb 05, 2025 | 22.705 | 22.705 | 22.705 | 22.705 | -1.84% |
Feb 04, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | -0.07% |
Feb 03, 2025 | 23.148 | 23.148 | 23.148 | 23.148 | 1.23% |
Jan 31, 2025 | 22.867 | 22.867 | 22.867 | 22.867 | 0.76% |
Jan 30, 2025 | 22.694 | 22.694 | 22.694 | 22.694 | -0.40% |
Jan 29, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | -0.39% |
Jan 28, 2025 | 22.875 | 22.875 | 22.875 | 22.875 | -0.49% |
Jan 27, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | 2.05% |
Jan 24, 2025 | 22.527 | 22.527 | 22.527 | 22.527 | -0.80% |
Jan 23, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | 1.06% |
Jan 22, 2025 | 22.471 | 22.471 | 22.471 | 22.471 | -0.60% |
Highest: 23.148 | Lowest: 22.471 | Difference: 0.677 | Average: 22.819 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review