
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | -0.66% |
Jul 17, 2025 | 23.256 | 23.256 | 23.351 | 23.256 | -0.41% |
Jul 16, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | 0.63% |
Jul 15, 2025 | 23.205 | 23.205 | 23.205 | 23.205 | -0.97% |
Jul 14, 2025 | 23.433 | 23.433 | 23.452 | 23.433 | -0.08% |
Jul 11, 2025 | 23.452 | 23.452 | 23.452 | 23.148 | 1.31% |
Jul 10, 2025 | 23.148 | 23.148 | 23.236 | 23.148 | -0.38% |
Jul 09, 2025 | 23.236 | 23.236 | 23.289 | 23.236 | -0.23% |
Jul 08, 2025 | 23.289 | 23.289 | 23.302 | 23.289 | -0.06% |
Jul 07, 2025 | 23.302 | 23.302 | 23.302 | 23.101 | 0.87% |
Jul 04, 2025 | 23.101 | 23.101 | 23.101 | 22.948 | 0.67% |
Jul 03, 2025 | 22.948 | 22.948 | 22.948 | 22.948 | -0.55% |
Jul 02, 2025 | 23.074 | 23.074 | 23.074 | 22.902 | 0.75% |
Jul 01, 2025 | 22.902 | 22.902 | 22.902 | 22.902 | -0.75% |
Jun 30, 2025 | 23.074 | 23.074 | 23.074 | 22.968 | 0.46% |
Jun 27, 2025 | 22.968 | 22.968 | 22.968 | 22.803 | 0.72% |
Jun 26, 2025 | 22.803 | 22.803 | 22.808 | 22.803 | -0.02% |
Jun 25, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | 1.38% |
Jun 24, 2025 | 22.497 | 22.497 | 22.497 | 22.497 | -2.09% |
Jun 23, 2025 | 22.979 | 22.979 | 22.979 | 22.743 | 1.04% |
Jun 20, 2025 | 22.743 | 22.743 | 23.047 | 22.743 | -1.32% |
Highest: 23.452 | Lowest: 22.497 | Difference: 0.954 | Average: 23.080 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review