
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.968 | 22.968 | 22.968 | 22.803 | 0.72% |
Jun 26, 2025 | 22.803 | 22.803 | 22.808 | 22.803 | -0.02% |
Jun 25, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | 1.38% |
Jun 24, 2025 | 22.497 | 22.497 | 22.497 | 22.497 | -2.09% |
Jun 23, 2025 | 22.979 | 22.979 | 22.979 | 22.743 | 1.04% |
Jun 20, 2025 | 22.743 | 22.743 | 23.047 | 22.743 | -1.32% |
Jun 19, 2025 | 23.047 | 23.047 | 23.079 | 23.047 | -0.14% |
Jun 18, 2025 | 23.079 | 23.079 | 23.079 | 22.811 | 1.17% |
Jun 17, 2025 | 22.811 | 22.811 | 23.089 | 22.811 | -1.20% |
Jun 13, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | 1.42% |
Jun 12, 2025 | 22.766 | 22.766 | 22.766 | 22.583 | 0.81% |
Jun 11, 2025 | 22.583 | 22.583 | 22.583 | 22.522 | 0.27% |
Jun 10, 2025 | 22.522 | 22.522 | 22.531 | 22.522 | -0.04% |
Jun 09, 2025 | 22.531 | 22.531 | 22.531 | 22.497 | 0.15% |
Jun 06, 2025 | 22.497 | 22.497 | 22.497 | 22.493 | 0.01% |
Jun 05, 2025 | 22.493 | 22.493 | 22.493 | 22.478 | 0.07% |
Jun 04, 2025 | 22.478 | 22.478 | 22.485 | 22.478 | -0.03% |
Jun 03, 2025 | 22.485 | 22.485 | 22.485 | 22.479 | 0.03% |
Jun 02, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | -0.17% |
May 30, 2025 | 22.517 | 22.517 | 22.517 | 22.517 | 0.68% |
May 29, 2025 | 22.365 | 22.365 | 22.409 | 22.365 | -0.20% |
May 28, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | 0.69% |
Highest: 23.089 | Lowest: 22.365 | Difference: 0.724 | Average: 22.679 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review