Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 24.299 | 24.299 | 24.393 | 24.299 | -0.38% |
| Nov 04, 2025 | 24.393 | 24.393 | 24.393 | 24.143 | 1.04% |
| Nov 03, 2025 | 24.143 | 24.143 | 24.320 | 24.143 | -0.73% |
| Oct 31, 2025 | 24.320 | 24.320 | 24.442 | 24.320 | -0.50% |
| Oct 30, 2025 | 24.442 | 24.442 | 24.442 | 24.081 | 1.50% |
| Oct 29, 2025 | 24.081 | 24.081 | 24.099 | 24.081 | -0.07% |
| Oct 28, 2025 | 24.099 | 24.099 | 24.099 | 23.826 | 1.15% |
| Oct 27, 2025 | 23.826 | 23.826 | 23.949 | 23.826 | -0.51% |
| Oct 24, 2025 | 23.949 | 23.949 | 23.949 | 23.949 | -0.36% |
| Oct 23, 2025 | 24.035 | 24.035 | 24.235 | 24.035 | -0.82% |
| Oct 22, 2025 | 24.235 | 24.235 | 24.235 | 24.019 | 0.90% |
| Oct 21, 2025 | 24.019 | 24.019 | 24.019 | 23.780 | 1.00% |
| Oct 20, 2025 | 23.780 | 23.780 | 24.044 | 23.780 | -1.10% |
| Oct 17, 2025 | 24.044 | 24.044 | 24.044 | 23.825 | 0.92% |
| Oct 16, 2025 | 23.825 | 23.825 | 23.825 | 23.701 | 0.52% |
| Oct 15, 2025 | 23.701 | 23.701 | 23.925 | 23.701 | -0.94% |
| Oct 14, 2025 | 23.925 | 23.925 | 23.925 | 23.868 | 0.24% |
| Oct 13, 2025 | 23.868 | 23.868 | 23.868 | 23.791 | 0.33% |
| Oct 10, 2025 | 23.791 | 23.791 | 23.791 | 23.649 | 0.60% |
| Oct 09, 2025 | 23.649 | 23.649 | 23.784 | 23.649 | -0.57% |
| Oct 08, 2025 | 23.784 | 23.784 | 23.834 | 23.784 | -0.21% |
| Oct 07, 2025 | 23.834 | 23.834 | 23.908 | 23.834 | -0.31% |
| Oct 06, 2025 | 23.908 | 23.908 | 23.908 | 23.801 | 0.45% |
| Highest: 24.442 | Lowest: 23.649 | Difference: 0.794 | Average: 23.998 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review