
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.080 | 34.080 | 34.080 | 33.915 | 0.49% |
Aug 28, 2025 | 33.915 | 33.915 | 33.915 | 33.915 | -0.55% |
Aug 27, 2025 | 34.104 | 34.104 | 34.104 | 33.864 | 0.71% |
Aug 26, 2025 | 33.864 | 33.864 | 33.864 | 33.663 | 0.60% |
Aug 25, 2025 | 33.663 | 33.663 | 33.748 | 33.663 | -0.25% |
Aug 22, 2025 | 33.748 | 33.748 | 33.962 | 33.748 | -0.63% |
Aug 21, 2025 | 33.962 | 33.962 | 33.962 | 33.938 | 0.07% |
Aug 20, 2025 | 33.938 | 33.938 | 33.938 | 33.793 | 0.43% |
Aug 19, 2025 | 33.793 | 33.793 | 33.821 | 33.793 | -0.08% |
Aug 18, 2025 | 33.821 | 33.821 | 33.821 | 33.821 | 0.36% |
Aug 15, 2025 | 33.700 | 33.700 | 33.911 | 33.700 | -0.62% |
Aug 14, 2025 | 33.911 | 33.911 | 33.911 | 33.546 | 1.09% |
Aug 13, 2025 | 33.546 | 33.546 | 33.546 | 33.546 | -0.46% |
Aug 12, 2025 | 33.700 | 33.700 | 33.916 | 33.700 | -0.64% |
Aug 11, 2025 | 33.916 | 33.916 | 33.916 | 33.806 | 0.33% |
Aug 08, 2025 | 33.806 | 33.806 | 33.806 | 33.693 | 0.33% |
Aug 07, 2025 | 33.693 | 33.693 | 33.836 | 33.693 | -0.42% |
Aug 06, 2025 | 33.836 | 33.836 | 34.051 | 33.836 | -0.63% |
Aug 05, 2025 | 34.051 | 34.051 | 34.051 | 33.945 | 0.31% |
Aug 04, 2025 | 33.945 | 33.945 | 34.107 | 33.945 | -0.47% |
Aug 01, 2025 | 34.107 | 34.107 | 34.366 | 34.107 | -0.75% |
Jul 31, 2025 | 34.366 | 34.366 | 34.366 | 33.969 | 1.17% |
Jul 30, 2025 | 33.969 | 33.969 | 34.043 | 33.969 | -0.22% |
Highest: 34.366 | Lowest: 33.546 | Difference: 0.820 | Average: 33.889 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review