
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 33.526 | 33.526 | 33.542 | 33.526 | -0.05% |
Jun 02, 2025 | 33.542 | 33.542 | 33.542 | 33.542 | -0.17% |
May 30, 2025 | 33.599 | 33.599 | 33.599 | 33.599 | 0.81% |
May 29, 2025 | 33.331 | 33.331 | 33.592 | 33.331 | -0.78% |
May 28, 2025 | 33.592 | 33.592 | 33.592 | 33.592 | 0.45% |
May 27, 2025 | 33.441 | 33.441 | 33.475 | 33.353 | 0.26% |
May 26, 2025 | 33.353 | 33.353 | 33.475 | 33.353 | -0.36% |
May 23, 2025 | 33.475 | 33.475 | 33.475 | 33.475 | -0.72% |
May 22, 2025 | 33.716 | 33.716 | 33.716 | 33.494 | 0.66% |
May 21, 2025 | 33.494 | 33.494 | 33.602 | 33.494 | -0.32% |
May 20, 2025 | 33.602 | 33.602 | 33.712 | 33.602 | -0.33% |
May 19, 2025 | 33.712 | 33.712 | 33.712 | 33.693 | 0.06% |
May 16, 2025 | 33.693 | 33.693 | 33.693 | 33.565 | 0.38% |
May 15, 2025 | 33.565 | 33.565 | 33.565 | 33.565 | -1.23% |
May 14, 2025 | 33.985 | 33.985 | 34.181 | 33.985 | -0.57% |
May 13, 2025 | 34.181 | 34.181 | 34.181 | 34.109 | 0.21% |
May 12, 2025 | 34.109 | 34.109 | 34.109 | 34.025 | 0.25% |
May 09, 2025 | 34.025 | 34.025 | 34.025 | 33.803 | 0.66% |
May 08, 2025 | 33.803 | 33.803 | 33.803 | 33.803 | -0.75% |
May 07, 2025 | 34.059 | 34.059 | 34.059 | 34.030 | 0.09% |
May 06, 2025 | 34.030 | 34.030 | 34.058 | 34.030 | -0.08% |
May 05, 2025 | 34.058 | 34.058 | 34.270 | 34.058 | -0.62% |
Highest: 34.270 | Lowest: 33.331 | Difference: 0.939 | Average: 33.722 | Change %: -2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review