
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.875 | 15.875 | 15.875 | 15.712 | 1.03% |
Apr 24, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.64% |
Apr 23, 2025 | 15.612 | 15.612 | 15.612 | 15.547 | 0.42% |
Apr 22, 2025 | 15.547 | 15.547 | 15.547 | 15.547 | 0.24% |
Apr 17, 2025 | 15.509 | 15.509 | 15.527 | 15.509 | -0.12% |
Apr 16, 2025 | 15.527 | 15.527 | 15.527 | 15.365 | 1.06% |
Apr 15, 2025 | 15.365 | 15.365 | 15.365 | 15.109 | 1.69% |
Apr 14, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | -0.09% |
Apr 11, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | -0.50% |
Apr 10, 2025 | 15.198 | 15.198 | 15.198 | 15.115 | 0.55% |
Apr 09, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | 1.78% |
Apr 08, 2025 | 14.849 | 14.849 | 15.424 | 14.849 | -3.73% |
Apr 07, 2025 | 15.424 | 15.424 | 15.857 | 15.424 | -2.73% |
Apr 04, 2025 | 15.857 | 15.857 | 15.963 | 15.857 | -0.66% |
Apr 03, 2025 | 15.963 | 15.963 | 15.963 | 15.630 | 2.13% |
Apr 02, 2025 | 15.630 | 15.630 | 15.630 | 15.300 | 2.15% |
Apr 01, 2025 | 15.300 | 15.300 | 15.372 | 15.300 | -0.46% |
Mar 31, 2025 | 15.372 | 15.372 | 15.372 | 15.134 | 1.57% |
Mar 28, 2025 | 15.134 | 15.134 | 15.287 | 15.134 | -1.00% |
Highest: 15.963 | Lowest: 14.849 | Difference: 1.113 | Average: 15.433 | Change %: 3.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review