
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.434 | 15.434 | 15.562 | 15.434 | -0.82% |
Aug 21, 2025 | 15.562 | 15.562 | 15.562 | 15.466 | 0.62% |
Aug 20, 2025 | 15.466 | 15.466 | 15.466 | 15.235 | 1.52% |
Aug 19, 2025 | 15.235 | 15.235 | 15.321 | 15.235 | -0.57% |
Aug 18, 2025 | 15.321 | 15.321 | 15.321 | 15.321 | 0.50% |
Aug 15, 2025 | 15.245 | 15.245 | 15.412 | 15.245 | -1.08% |
Aug 14, 2025 | 15.412 | 15.412 | 15.412 | 15.225 | 1.22% |
Aug 13, 2025 | 15.225 | 15.225 | 15.225 | 15.225 | -0.49% |
Aug 12, 2025 | 15.300 | 15.300 | 15.485 | 15.300 | -1.19% |
Aug 11, 2025 | 15.485 | 15.485 | 15.485 | 15.453 | 0.21% |
Aug 08, 2025 | 15.453 | 15.453 | 15.453 | 15.399 | 0.35% |
Aug 07, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 0.00% |
Aug 06, 2025 | 15.399 | 15.399 | 15.399 | 15.326 | 0.47% |
Aug 05, 2025 | 15.326 | 15.326 | 15.355 | 15.326 | -0.19% |
Aug 04, 2025 | 15.355 | 15.355 | 15.429 | 15.355 | -0.48% |
Aug 01, 2025 | 15.429 | 15.429 | 15.698 | 15.429 | -1.71% |
Jul 31, 2025 | 15.698 | 15.698 | 15.698 | 15.609 | 0.57% |
Jul 30, 2025 | 15.609 | 15.609 | 15.609 | 15.476 | 0.86% |
Jul 29, 2025 | 15.476 | 15.476 | 15.522 | 15.476 | -0.29% |
Jul 28, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | -0.20% |
Jul 25, 2025 | 15.552 | 15.552 | 15.552 | 15.483 | 0.45% |
Jul 24, 2025 | 15.483 | 15.483 | 15.483 | 15.397 | 0.56% |
Jul 23, 2025 | 15.397 | 15.397 | 15.397 | 15.258 | 0.91% |
Highest: 15.698 | Lowest: 15.225 | Difference: 0.472 | Average: 15.425 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review