Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 33.012 | 33.012 | 33.012 | 33.012 | 0.64% |
Sep 04, 2024 | 32.803 | 32.803 | 32.803 | 32.803 | -2.19% |
Sep 03, 2024 | 33.536 | 33.536 | 33.536 | 33.536 | -2.46% |
Sep 02, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | -0.47% |
Aug 30, 2024 | 34.544 | 34.544 | 34.544 | 34.544 | -1.17% |
Aug 29, 2024 | 34.952 | 34.952 | 34.952 | 34.952 | 0.21% |
Aug 28, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -2.61% |
Aug 27, 2024 | 35.813 | 35.813 | 35.813 | 35.813 | -0.47% |
Aug 26, 2024 | 35.982 | 35.982 | 35.982 | 35.982 | 0.65% |
Aug 23, 2024 | 35.749 | 35.749 | 35.749 | 35.749 | -0.88% |
Aug 22, 2024 | 36.066 | 36.066 | 36.066 | 36.066 | -0.06% |
Aug 21, 2024 | 36.086 | 36.086 | 36.086 | 36.086 | 1.18% |
Aug 20, 2024 | 35.666 | 35.666 | 35.666 | 35.666 | 1.09% |
Aug 19, 2024 | 35.283 | 35.283 | 35.283 | 35.283 | 1.31% |
Aug 16, 2024 | 34.826 | 34.826 | 34.826 | 34.826 | -1.24% |
Aug 15, 2024 | 35.262 | 35.262 | 35.262 | 35.262 | 0.54% |
Aug 14, 2024 | 35.073 | 35.073 | 35.073 | 35.073 | 0.61% |
Aug 13, 2024 | 34.861 | 34.861 | 34.861 | 34.861 | -0.73% |
Aug 12, 2024 | 35.116 | 35.116 | 35.116 | 35.116 | 1.09% |
Aug 08, 2024 | 34.738 | 34.738 | 34.738 | 34.738 | -1.69% |
Aug 07, 2024 | 35.336 | 35.336 | 35.336 | 35.336 | 1.83% |
Aug 06, 2024 | 34.701 | 34.701 | 34.701 | 34.701 | 0.31% |
Highest: 36.086 | Lowest: 32.803 | Difference: 3.283 | Average: 34.939 | Change %: -4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review