
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 41.183 | 41.183 | 41.183 | 41.183 | -0.91% |
Jul 16, 2025 | 41.562 | 41.562 | 41.562 | 41.562 | -1.43% |
Jul 15, 2025 | 42.166 | 42.166 | 42.166 | 42.166 | 0.83% |
Jul 14, 2025 | 41.817 | 41.817 | 41.817 | 41.817 | 0.47% |
Jul 11, 2025 | 41.622 | 41.622 | 41.622 | 41.622 | 0.53% |
Jul 10, 2025 | 41.403 | 41.403 | 41.403 | 41.403 | 2.66% |
Jul 09, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | -3.21% |
Jul 08, 2025 | 41.666 | 41.666 | 41.666 | 41.666 | 2.12% |
Jul 07, 2025 | 40.803 | 40.803 | 40.803 | 40.803 | 0.27% |
Jul 04, 2025 | 40.692 | 40.692 | 40.692 | 40.692 | 0.70% |
Jul 03, 2025 | 40.410 | 40.410 | 40.410 | 40.410 | -0.04% |
Jul 02, 2025 | 40.424 | 40.424 | 40.424 | 40.424 | 0.53% |
Jul 01, 2025 | 40.213 | 40.213 | 40.213 | 40.213 | 2.06% |
Jun 30, 2025 | 39.402 | 39.402 | 39.402 | 39.402 | 0.94% |
Jun 27, 2025 | 39.034 | 39.034 | 39.034 | 39.034 | -1.87% |
Jun 26, 2025 | 39.777 | 39.777 | 39.777 | 39.777 | 2.26% |
Jun 25, 2025 | 38.899 | 38.899 | 38.899 | 38.899 | -0.51% |
Jun 24, 2025 | 39.098 | 39.098 | 39.098 | 39.098 | -0.57% |
Jun 23, 2025 | 39.322 | 39.322 | 39.322 | 39.322 | -0.02% |
Jun 20, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | -1.11% |
Jun 19, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 0.30% |
Jun 18, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | -0.11% |
Highest: 42.166 | Lowest: 38.899 | Difference: 3.266 | Average: 40.390 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review