Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 36.693 | 36.693 | 36.693 | 36.693 | 0.05% |
May 07, 2024 | 36.676 | 36.676 | 36.676 | 36.676 | 0.18% |
May 06, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.81% |
May 03, 2024 | 36.316 | 36.316 | 36.316 | 36.316 | 0.90% |
May 02, 2024 | 35.994 | 35.994 | 35.994 | 35.994 | -1.51% |
Apr 30, 2024 | 36.544 | 36.544 | 36.544 | 36.544 | -0.54% |
Apr 29, 2024 | 36.741 | 36.741 | 36.741 | 36.741 | 0.29% |
Apr 26, 2024 | 36.633 | 36.633 | 36.633 | 36.633 | 2.27% |
Apr 25, 2024 | 35.822 | 35.822 | 35.822 | 35.822 | 1.90% |
Apr 24, 2024 | 35.153 | 35.153 | 35.153 | 35.153 | 0.88% |
Apr 23, 2024 | 34.847 | 34.847 | 34.847 | 34.847 | -2.38% |
Apr 22, 2024 | 35.699 | 35.699 | 35.699 | 35.699 | -2.00% |
Apr 19, 2024 | 36.426 | 36.426 | 36.426 | 36.426 | -0.95% |
Apr 18, 2024 | 36.774 | 36.774 | 36.774 | 36.774 | 0.35% |
Apr 17, 2024 | 36.645 | 36.645 | 36.645 | 36.645 | 1.82% |
Apr 16, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | -3.54% |
Apr 15, 2024 | 37.314 | 37.314 | 37.314 | 37.314 | -0.33% |
Apr 12, 2024 | 37.436 | 37.436 | 37.436 | 37.436 | 2.93% |
Apr 11, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.28% |
Apr 10, 2024 | 36.268 | 36.268 | 36.268 | 36.268 | -0.38% |
Apr 09, 2024 | 36.407 | 36.407 | 36.407 | 36.407 | 2.48% |
Highest: 37.436 | Lowest: 34.847 | Difference: 2.589 | Average: 36.350 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review