
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 78.892 | 78.892 | 79.011 | 78.892 | -0.15% |
Aug 28, 2025 | 79.011 | 79.011 | 79.011 | 79.011 | 0.54% |
Aug 27, 2025 | 78.583 | 78.583 | 78.583 | 78.583 | 0.16% |
Aug 26, 2025 | 78.458 | 78.458 | 78.875 | 78.458 | -0.53% |
Aug 25, 2025 | 78.875 | 78.875 | 78.875 | 78.798 | 0.10% |
Aug 22, 2025 | 78.798 | 78.798 | 78.798 | 78.692 | 0.13% |
Aug 21, 2025 | 78.692 | 78.692 | 78.692 | 78.495 | 0.25% |
Aug 20, 2025 | 78.495 | 78.495 | 78.649 | 78.495 | -0.20% |
Aug 19, 2025 | 78.649 | 78.649 | 78.649 | 78.207 | 0.57% |
Aug 18, 2025 | 78.207 | 78.207 | 78.207 | 78.207 | -0.54% |
Aug 15, 2025 | 78.628 | 78.628 | 78.628 | 78.039 | 0.76% |
Aug 14, 2025 | 78.039 | 78.039 | 78.197 | 78.032 | 0.01% |
Aug 13, 2025 | 78.032 | 78.032 | 78.032 | 78.032 | 0.40% |
Aug 12, 2025 | 77.718 | 77.718 | 77.718 | 77.366 | 0.45% |
Aug 11, 2025 | 77.366 | 77.366 | 77.366 | 77.213 | 0.20% |
Aug 08, 2025 | 77.213 | 77.213 | 77.213 | 77.190 | 0.03% |
Aug 07, 2025 | 77.190 | 77.190 | 77.192 | 77.190 | -0.00% |
Aug 06, 2025 | 77.192 | 77.192 | 77.727 | 77.192 | -0.69% |
Aug 05, 2025 | 77.727 | 77.727 | 77.727 | 77.700 | 0.04% |
Aug 04, 2025 | 77.700 | 77.700 | 77.718 | 77.700 | -0.02% |
Aug 01, 2025 | 77.718 | 77.718 | 78.061 | 77.718 | -0.44% |
Jul 31, 2025 | 78.061 | 78.061 | 78.061 | 78.061 | -0.29% |
Highest: 79.011 | Lowest: 77.190 | Difference: 1.820 | Average: 78.148 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review