
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.245 | 14.245 | 14.245 | 14.224 | 0.15% |
Jun 26, 2025 | 14.224 | 14.224 | 14.224 | 14.177 | 0.33% |
Jun 25, 2025 | 14.177 | 14.177 | 14.177 | 14.165 | 0.09% |
Jun 24, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | -0.11% |
Jun 23, 2025 | 14.180 | 14.180 | 14.180 | 14.141 | 0.28% |
Jun 20, 2025 | 14.141 | 14.141 | 14.162 | 14.141 | -0.15% |
Jun 19, 2025 | 14.162 | 14.162 | 14.162 | 14.149 | 0.09% |
Jun 18, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.16% |
Jun 17, 2025 | 14.172 | 14.172 | 14.172 | 14.172 | 0.72% |
Jun 13, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.06% |
Jun 12, 2025 | 14.078 | 14.078 | 14.082 | 14.078 | -0.03% |
Jun 11, 2025 | 14.082 | 14.082 | 14.082 | 14.050 | 0.23% |
Jun 10, 2025 | 14.050 | 14.050 | 14.050 | 13.923 | 0.91% |
Jun 09, 2025 | 13.923 | 13.923 | 13.939 | 13.923 | -0.11% |
Jun 06, 2025 | 13.939 | 13.939 | 14.048 | 13.939 | -0.78% |
Jun 05, 2025 | 14.048 | 14.048 | 14.048 | 14.025 | 0.17% |
Jun 04, 2025 | 14.025 | 14.025 | 14.059 | 14.025 | -0.25% |
Jun 03, 2025 | 14.059 | 14.059 | 14.059 | 14.042 | 0.12% |
Jun 02, 2025 | 14.042 | 14.042 | 14.042 | 13.996 | 0.33% |
May 30, 2025 | 13.996 | 13.996 | 14.069 | 13.996 | -0.52% |
May 29, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | 0.12% |
May 28, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | 0.51% |
May 27, 2025 | 13.981 | 13.981 | 14.053 | 13.953 | -0.51% |
Highest: 14.245 | Lowest: 13.923 | Difference: 0.322 | Average: 14.088 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review