
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 14.205 | 14.205 | 14.287 | 14.205 | -0.57% |
Aug 29, 2025 | 14.287 | 14.287 | 14.287 | 14.160 | 0.89% |
Aug 28, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.31% |
Aug 27, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | -0.05% |
Aug 26, 2025 | 14.212 | 14.212 | 14.293 | 14.212 | -0.57% |
Aug 25, 2025 | 14.293 | 14.293 | 14.294 | 14.293 | -0.01% |
Aug 22, 2025 | 14.294 | 14.294 | 14.294 | 14.282 | 0.08% |
Aug 21, 2025 | 14.282 | 14.282 | 14.282 | 14.244 | 0.27% |
Aug 20, 2025 | 14.244 | 14.244 | 14.261 | 14.244 | -0.11% |
Aug 19, 2025 | 14.261 | 14.261 | 14.303 | 14.261 | -0.30% |
Aug 18, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.04% |
Aug 15, 2025 | 14.297 | 14.297 | 14.322 | 14.297 | -0.18% |
Aug 14, 2025 | 14.322 | 14.322 | 14.322 | 14.148 | 0.80% |
Aug 13, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.49% |
Aug 12, 2025 | 14.139 | 14.139 | 14.234 | 14.139 | -0.67% |
Aug 11, 2025 | 14.234 | 14.234 | 14.234 | 14.111 | 0.87% |
Aug 08, 2025 | 14.111 | 14.111 | 14.156 | 14.111 | -0.32% |
Aug 07, 2025 | 14.156 | 14.156 | 14.156 | 14.082 | 0.53% |
Aug 06, 2025 | 14.082 | 14.082 | 14.369 | 14.082 | -2.00% |
Aug 05, 2025 | 14.369 | 14.369 | 14.369 | 14.231 | 0.97% |
Aug 04, 2025 | 14.231 | 14.231 | 14.231 | 14.119 | 0.79% |
Aug 01, 2025 | 14.119 | 14.119 | 14.163 | 14.119 | -0.31% |
Highest: 14.369 | Lowest: 14.082 | Difference: 0.287 | Average: 14.228 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review