
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 13.776 | 13.776 | 13.787 | 13.776 | -0.08% |
Sep 29, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 0.04% |
Sep 26, 2025 | 13.781 | 13.781 | 13.781 | 13.780 | 0.01% |
Sep 25, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.02% |
Sep 23, 2025 | 13.777 | 13.777 | 13.777 | 13.777 | 0.01% |
Sep 22, 2025 | 13.776 | 13.776 | 13.776 | 13.776 | -0.11% |
Sep 19, 2025 | 13.791 | 13.791 | 13.799 | 13.791 | -0.06% |
Sep 18, 2025 | 13.799 | 13.799 | 13.837 | 13.799 | -0.27% |
Sep 17, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | -0.79% |
Sep 16, 2025 | 13.947 | 13.947 | 13.950 | 13.947 | -0.02% |
Sep 15, 2025 | 13.950 | 13.950 | 14.078 | 13.950 | -0.91% |
Sep 12, 2025 | 14.078 | 14.078 | 14.095 | 14.078 | -0.12% |
Sep 11, 2025 | 14.095 | 14.095 | 14.095 | 14.081 | 0.10% |
Sep 10, 2025 | 14.081 | 14.081 | 14.150 | 14.081 | -0.49% |
Sep 09, 2025 | 14.150 | 14.150 | 14.150 | 14.143 | 0.05% |
Sep 08, 2025 | 14.143 | 14.143 | 14.214 | 14.143 | -0.50% |
Sep 05, 2025 | 14.214 | 14.214 | 14.257 | 14.214 | -0.30% |
Sep 04, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.26% |
Sep 03, 2025 | 14.220 | 14.220 | 14.220 | 14.133 | 0.61% |
Sep 02, 2025 | 14.133 | 14.133 | 14.205 | 14.133 | -0.51% |
Highest: 14.257 | Lowest: 13.776 | Difference: 0.481 | Average: 13.969 | Change %: -3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review