
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.939 | 13.939 | 14.048 | 13.939 | -0.78% |
Jun 05, 2025 | 14.048 | 14.048 | 14.048 | 14.025 | 0.17% |
Jun 04, 2025 | 14.025 | 14.025 | 14.059 | 14.025 | -0.25% |
Jun 03, 2025 | 14.059 | 14.059 | 14.059 | 14.042 | 0.12% |
Jun 02, 2025 | 14.042 | 14.042 | 14.042 | 13.996 | 0.33% |
May 30, 2025 | 13.996 | 13.996 | 14.069 | 13.996 | -0.52% |
May 29, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | 0.12% |
May 28, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | 0.51% |
May 27, 2025 | 13.981 | 13.981 | 14.053 | 13.953 | -0.51% |
May 26, 2025 | 14.053 | 14.053 | 14.053 | 13.953 | 0.71% |
May 23, 2025 | 13.953 | 13.953 | 13.969 | 13.953 | -0.11% |
May 22, 2025 | 13.969 | 13.969 | 13.969 | 13.909 | 0.43% |
May 21, 2025 | 13.909 | 13.909 | 13.909 | 13.908 | 0.01% |
May 20, 2025 | 13.908 | 13.908 | 13.908 | 13.849 | 0.42% |
May 19, 2025 | 13.849 | 13.849 | 13.863 | 13.849 | -0.10% |
May 16, 2025 | 13.863 | 13.863 | 13.863 | 13.821 | 0.31% |
May 15, 2025 | 13.821 | 13.821 | 13.821 | 13.773 | 0.34% |
May 14, 2025 | 13.773 | 13.773 | 13.836 | 13.773 | -0.45% |
May 13, 2025 | 13.836 | 13.836 | 13.920 | 13.836 | -0.61% |
May 12, 2025 | 13.920 | 13.920 | 13.920 | 13.860 | 0.43% |
May 09, 2025 | 13.860 | 13.860 | 13.860 | 13.798 | 0.45% |
May 08, 2025 | 13.798 | 13.798 | 13.798 | 13.798 | 0.51% |
May 07, 2025 | 13.729 | 13.729 | 13.729 | 13.728 | 0.00% |
Highest: 14.069 | Lowest: 13.728 | Difference: 0.342 | Average: 13.933 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review