
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2021 | 60.069 | 60.069 | 60.069 | 60.069 | -0.51% |
Jun 02, 2021 | 60.378 | 60.378 | 60.378 | 60.378 | 0.76% |
Jun 01, 2021 | 59.920 | 59.920 | 59.920 | 59.920 | 0.52% |
May 31, 2021 | 59.608 | 59.608 | 59.608 | 59.608 | 0.78% |
May 28, 2021 | 59.149 | 59.149 | 59.149 | 59.149 | 1.05% |
May 27, 2021 | 58.535 | 58.535 | 58.535 | 58.535 | 0.28% |
May 26, 2021 | 58.373 | 58.373 | 58.373 | 58.373 | 0.04% |
May 25, 2021 | 58.349 | 58.349 | 58.349 | 58.349 | -0.16% |
May 24, 2021 | 58.441 | 58.441 | 58.441 | 58.441 | -0.24% |
May 21, 2021 | 58.581 | 58.581 | 58.581 | 58.581 | 0.17% |
May 20, 2021 | 58.480 | 58.480 | 58.480 | 58.480 | -0.97% |
May 19, 2021 | 59.051 | 59.051 | 59.051 | 59.051 | -0.60% |
May 18, 2021 | 59.407 | 59.407 | 59.407 | 59.407 | 1.20% |
May 14, 2021 | 58.705 | 58.705 | 58.705 | 58.705 | -0.69% |
May 13, 2021 | 59.116 | 59.116 | 59.116 | 59.116 | -0.56% |
May 12, 2021 | 59.449 | 59.449 | 59.449 | 59.449 | -1.03% |
May 11, 2021 | 60.065 | 60.065 | 60.065 | 60.065 | -0.61% |
May 10, 2021 | 60.431 | 60.431 | 60.431 | 60.431 | 0.77% |
May 07, 2021 | 59.968 | 59.968 | 59.968 | 59.968 | 0.59% |
May 06, 2021 | 59.617 | 59.617 | 59.617 | 59.617 | 0.93% |
Highest: 60.431 | Lowest: 58.349 | Difference: 2.082 | Average: 59.285 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review