
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 93.906 | 93.906 | 94.699 | 93.906 | -0.84% |
Aug 29, 2025 | 94.699 | 94.699 | 94.708 | 94.699 | -0.01% |
Aug 28, 2025 | 94.708 | 94.708 | 94.708 | 94.708 | 0.72% |
Aug 27, 2025 | 94.033 | 94.033 | 94.115 | 94.033 | -0.09% |
Aug 26, 2025 | 94.115 | 94.115 | 94.637 | 94.115 | -0.55% |
Aug 25, 2025 | 94.637 | 94.637 | 94.637 | 94.236 | 0.42% |
Aug 22, 2025 | 94.236 | 94.236 | 94.269 | 94.236 | -0.03% |
Aug 21, 2025 | 94.269 | 94.269 | 94.269 | 94.177 | 0.10% |
Aug 20, 2025 | 94.177 | 94.177 | 94.437 | 94.177 | -0.27% |
Aug 19, 2025 | 94.437 | 94.437 | 94.437 | 93.647 | 0.84% |
Aug 18, 2025 | 93.647 | 93.647 | 93.647 | 93.647 | -0.74% |
Aug 15, 2025 | 94.341 | 94.341 | 94.341 | 93.435 | 0.97% |
Aug 14, 2025 | 93.435 | 93.435 | 93.691 | 93.232 | 0.22% |
Aug 13, 2025 | 93.232 | 93.232 | 93.232 | 93.232 | 0.77% |
Aug 12, 2025 | 92.521 | 92.521 | 92.521 | 92.255 | 0.29% |
Aug 11, 2025 | 92.255 | 92.255 | 92.255 | 92.007 | 0.27% |
Aug 08, 2025 | 92.007 | 92.007 | 92.007 | 91.787 | 0.24% |
Aug 07, 2025 | 91.787 | 91.787 | 91.806 | 91.787 | -0.02% |
Aug 06, 2025 | 91.806 | 91.806 | 92.598 | 91.806 | -0.86% |
Aug 05, 2025 | 92.598 | 92.598 | 92.598 | 92.348 | 0.27% |
Aug 04, 2025 | 92.348 | 92.348 | 92.707 | 92.348 | -0.39% |
Highest: 94.708 | Lowest: 91.787 | Difference: 2.921 | Average: 93.485 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review