
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 93.838 | 93.838 | 93.838 | 93.789 | 0.05% |
Jul 23, 2025 | 93.789 | 93.789 | 93.789 | 93.007 | 0.84% |
Jul 22, 2025 | 93.007 | 93.007 | 93.299 | 93.007 | -0.31% |
Jul 21, 2025 | 93.299 | 93.299 | 93.545 | 93.299 | -0.26% |
Jul 18, 2025 | 93.545 | 93.545 | 93.545 | 93.545 | 0.77% |
Jul 17, 2025 | 92.826 | 92.826 | 92.826 | 92.651 | 0.19% |
Jul 16, 2025 | 92.651 | 92.651 | 92.651 | 92.651 | 0.01% |
Jul 15, 2025 | 92.646 | 92.646 | 92.646 | 92.646 | 0.27% |
Jul 14, 2025 | 92.399 | 92.399 | 92.956 | 92.399 | -0.60% |
Jul 11, 2025 | 92.956 | 92.956 | 93.351 | 92.956 | -0.42% |
Jul 10, 2025 | 93.351 | 93.351 | 93.351 | 93.055 | 0.32% |
Jul 09, 2025 | 93.055 | 93.055 | 93.055 | 92.753 | 0.33% |
Jul 08, 2025 | 92.753 | 92.753 | 92.942 | 92.753 | -0.20% |
Jul 07, 2025 | 92.942 | 92.942 | 92.942 | 92.571 | 0.40% |
Jul 04, 2025 | 92.571 | 92.571 | 92.716 | 92.571 | -0.16% |
Jul 03, 2025 | 92.716 | 92.716 | 92.716 | 92.716 | 1.15% |
Jul 02, 2025 | 91.661 | 91.661 | 92.001 | 91.661 | -0.37% |
Jul 01, 2025 | 92.001 | 92.001 | 92.001 | 92.001 | -0.11% |
Jun 30, 2025 | 92.103 | 92.103 | 92.103 | 91.174 | 1.02% |
Jun 27, 2025 | 91.174 | 91.174 | 91.174 | 90.758 | 0.46% |
Jun 26, 2025 | 90.758 | 90.758 | 90.758 | 90.304 | 0.50% |
Jun 25, 2025 | 90.304 | 90.304 | 90.647 | 90.304 | -0.38% |
Highest: 93.838 | Lowest: 90.304 | Difference: 3.534 | Average: 92.561 | Change %: 3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review