
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 94.466 | 94.466 | 94.466 | 94.466 | -0.05% |
Jul 29, 2025 | 94.515 | 94.515 | 94.515 | 94.276 | 0.25% |
Jul 28, 2025 | 94.276 | 94.276 | 94.276 | 94.276 | 0.02% |
Jul 25, 2025 | 94.256 | 94.256 | 94.264 | 94.256 | -0.01% |
Jul 24, 2025 | 94.264 | 94.264 | 94.264 | 94.213 | 0.05% |
Jul 23, 2025 | 94.213 | 94.213 | 94.213 | 93.426 | 0.84% |
Jul 22, 2025 | 93.426 | 93.426 | 93.718 | 93.426 | -0.31% |
Jul 21, 2025 | 93.718 | 93.718 | 93.959 | 93.718 | -0.26% |
Jul 18, 2025 | 93.959 | 93.959 | 93.959 | 93.959 | 0.78% |
Jul 17, 2025 | 93.236 | 93.236 | 93.236 | 93.058 | 0.19% |
Jul 16, 2025 | 93.058 | 93.058 | 93.058 | 93.058 | 0.01% |
Jul 15, 2025 | 93.051 | 93.051 | 93.051 | 93.051 | 0.27% |
Jul 14, 2025 | 92.802 | 92.802 | 93.355 | 92.802 | -0.59% |
Jul 11, 2025 | 93.355 | 93.355 | 93.751 | 93.355 | -0.42% |
Jul 10, 2025 | 93.751 | 93.751 | 93.751 | 93.451 | 0.32% |
Jul 09, 2025 | 93.451 | 93.451 | 93.451 | 93.146 | 0.33% |
Jul 08, 2025 | 93.146 | 93.146 | 93.334 | 93.146 | -0.20% |
Jul 07, 2025 | 93.334 | 93.334 | 93.334 | 92.957 | 0.41% |
Jul 04, 2025 | 92.957 | 92.957 | 93.100 | 92.957 | -0.15% |
Jul 03, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | 1.15% |
Jul 02, 2025 | 92.039 | 92.039 | 92.379 | 92.039 | -0.37% |
Jul 01, 2025 | 92.379 | 92.379 | 92.379 | 92.379 | -0.11% |
Highest: 94.515 | Lowest: 92.039 | Difference: 2.475 | Average: 93.489 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review