
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 91.542 | 91.542 | 91.542 | 91.123 | 0.46% |
Jun 26, 2025 | 91.123 | 91.123 | 91.123 | 90.664 | 0.51% |
Jun 25, 2025 | 90.664 | 90.664 | 91.007 | 90.664 | -0.38% |
Jun 24, 2025 | 91.007 | 91.007 | 91.007 | 91.007 | 1.03% |
Jun 23, 2025 | 90.079 | 90.079 | 91.299 | 90.079 | -1.34% |
Jun 20, 2025 | 91.299 | 91.299 | 91.299 | 90.566 | 0.81% |
Jun 19, 2025 | 90.566 | 90.566 | 90.725 | 90.566 | -0.18% |
Jun 18, 2025 | 90.725 | 90.725 | 90.725 | 90.725 | -0.29% |
Jun 17, 2025 | 90.993 | 90.993 | 90.993 | 90.993 | -0.53% |
Jun 13, 2025 | 91.481 | 91.481 | 91.481 | 91.481 | -0.95% |
Jun 12, 2025 | 92.354 | 92.354 | 92.511 | 92.354 | -0.17% |
Jun 11, 2025 | 92.511 | 92.511 | 92.511 | 92.415 | 0.10% |
Jun 10, 2025 | 92.415 | 92.415 | 92.415 | 92.092 | 0.35% |
Jun 09, 2025 | 92.092 | 92.092 | 92.092 | 91.795 | 0.32% |
Jun 06, 2025 | 91.795 | 91.795 | 91.795 | 91.772 | 0.03% |
Jun 05, 2025 | 91.772 | 91.772 | 91.772 | 91.377 | 0.43% |
Jun 04, 2025 | 91.377 | 91.377 | 91.377 | 90.839 | 0.59% |
Jun 03, 2025 | 90.839 | 90.839 | 91.198 | 90.839 | -0.39% |
Jun 02, 2025 | 91.198 | 91.198 | 91.198 | 91.156 | 0.05% |
May 30, 2025 | 91.156 | 91.156 | 91.156 | 91.074 | 0.09% |
May 29, 2025 | 91.074 | 91.074 | 91.074 | 91.074 | 0.23% |
May 28, 2025 | 90.866 | 90.866 | 90.866 | 90.866 | 0.71% |
May 27, 2025 | 90.226 | 90.226 | 90.322 | 89.432 | -0.11% |
Highest: 92.511 | Lowest: 89.432 | Difference: 3.080 | Average: 91.268 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review