
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 95.190 | 95.190 | 95.198 | 95.190 | -0.01% |
Aug 28, 2025 | 95.198 | 95.198 | 95.198 | 95.198 | 0.72% |
Aug 27, 2025 | 94.518 | 94.518 | 94.598 | 94.518 | -0.08% |
Aug 26, 2025 | 94.598 | 94.598 | 95.120 | 94.598 | -0.55% |
Aug 25, 2025 | 95.120 | 95.120 | 95.120 | 94.714 | 0.43% |
Aug 22, 2025 | 94.714 | 94.714 | 94.745 | 94.714 | -0.03% |
Aug 21, 2025 | 94.745 | 94.745 | 94.745 | 94.652 | 0.10% |
Aug 20, 2025 | 94.652 | 94.652 | 94.911 | 94.652 | -0.27% |
Aug 19, 2025 | 94.911 | 94.911 | 94.911 | 94.115 | 0.85% |
Aug 18, 2025 | 94.115 | 94.115 | 94.115 | 94.115 | -0.73% |
Aug 15, 2025 | 94.807 | 94.807 | 94.807 | 93.895 | 0.97% |
Aug 14, 2025 | 93.895 | 93.895 | 94.128 | 93.689 | 0.22% |
Aug 13, 2025 | 93.689 | 93.689 | 93.689 | 93.689 | 0.77% |
Aug 12, 2025 | 92.973 | 92.973 | 92.973 | 92.704 | 0.29% |
Aug 11, 2025 | 92.704 | 92.704 | 92.704 | 92.451 | 0.27% |
Aug 08, 2025 | 92.451 | 92.451 | 92.451 | 92.228 | 0.24% |
Aug 07, 2025 | 92.228 | 92.228 | 92.245 | 92.228 | -0.02% |
Aug 06, 2025 | 92.245 | 92.245 | 93.040 | 92.245 | -0.85% |
Aug 05, 2025 | 93.040 | 93.040 | 93.040 | 92.787 | 0.27% |
Aug 04, 2025 | 92.787 | 92.787 | 93.142 | 92.787 | -0.38% |
Aug 01, 2025 | 93.142 | 93.142 | 94.466 | 93.142 | -1.40% |
Jul 31, 2025 | 94.466 | 94.466 | 94.466 | 94.466 | -0.05% |
Highest: 95.198 | Lowest: 92.228 | Difference: 2.970 | Average: 93.918 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review