
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 91.772 | 91.772 | 91.772 | 91.377 | 0.43% |
Jun 04, 2025 | 91.377 | 91.377 | 91.377 | 90.839 | 0.59% |
Jun 03, 2025 | 90.839 | 90.839 | 91.198 | 90.839 | -0.39% |
Jun 02, 2025 | 91.198 | 91.198 | 91.198 | 91.156 | 0.05% |
May 30, 2025 | 91.156 | 91.156 | 91.156 | 91.074 | 0.09% |
May 29, 2025 | 91.074 | 91.074 | 91.074 | 91.074 | 0.23% |
May 28, 2025 | 90.866 | 90.866 | 90.866 | 90.866 | 0.71% |
May 27, 2025 | 90.226 | 90.226 | 90.322 | 89.432 | -0.11% |
May 26, 2025 | 90.322 | 90.322 | 90.322 | 89.432 | 0.99% |
May 23, 2025 | 89.432 | 89.432 | 89.432 | 89.393 | 0.04% |
May 22, 2025 | 89.393 | 89.393 | 90.066 | 89.393 | -0.75% |
May 21, 2025 | 90.066 | 90.066 | 90.066 | 89.953 | 0.12% |
May 20, 2025 | 89.953 | 89.953 | 89.953 | 89.597 | 0.40% |
May 19, 2025 | 89.597 | 89.597 | 90.321 | 89.597 | -0.80% |
May 16, 2025 | 90.321 | 90.321 | 90.414 | 90.321 | -0.10% |
May 15, 2025 | 90.414 | 90.414 | 91.116 | 90.414 | -0.77% |
May 14, 2025 | 91.116 | 91.116 | 91.116 | 90.315 | 0.89% |
May 13, 2025 | 90.315 | 90.315 | 90.315 | 89.712 | 0.67% |
May 12, 2025 | 89.712 | 89.712 | 89.712 | 88.234 | 1.68% |
May 09, 2025 | 88.234 | 88.234 | 88.234 | 87.571 | 0.76% |
May 08, 2025 | 87.571 | 87.571 | 87.571 | 87.571 | -0.16% |
May 07, 2025 | 87.710 | 87.710 | 87.710 | 87.644 | 0.08% |
May 06, 2025 | 87.644 | 87.644 | 87.644 | 87.644 | -0.90% |
Highest: 91.772 | Lowest: 87.571 | Difference: 4.201 | Average: 90.013 | Change %: 3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review