
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | -1.99% |
Jun 30, 2025 | 17.157 | 17.157 | 17.157 | 17.067 | 0.52% |
Jun 27, 2025 | 17.067 | 17.067 | 17.067 | 17.049 | 0.11% |
Jun 26, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.40% |
Jun 25, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | 0.18% |
Jun 24, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.42% |
Jun 23, 2025 | 16.880 | 16.880 | 16.973 | 16.880 | -0.55% |
Jun 20, 2025 | 16.973 | 16.973 | 16.973 | 16.929 | 0.26% |
Jun 19, 2025 | 16.929 | 16.929 | 16.932 | 16.929 | -0.02% |
Jun 18, 2025 | 16.932 | 16.932 | 16.932 | 16.873 | 0.35% |
Jun 17, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | -0.92% |
Jun 13, 2025 | 17.029 | 17.029 | 17.085 | 17.029 | -0.32% |
Jun 12, 2025 | 17.085 | 17.085 | 17.085 | 16.987 | 0.57% |
Jun 11, 2025 | 16.987 | 16.987 | 17.011 | 16.987 | -0.14% |
Jun 10, 2025 | 17.011 | 17.011 | 17.011 | 16.984 | 0.16% |
Jun 09, 2025 | 16.984 | 16.984 | 16.984 | 16.968 | 0.10% |
Jun 06, 2025 | 16.968 | 16.968 | 17.022 | 16.968 | -0.32% |
Jun 05, 2025 | 17.022 | 17.022 | 17.022 | 16.905 | 0.69% |
Jun 04, 2025 | 16.905 | 16.905 | 16.905 | 16.853 | 0.31% |
Jun 03, 2025 | 16.853 | 16.853 | 16.854 | 16.853 | -0.01% |
Jun 02, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | 0.46% |
Highest: 17.157 | Lowest: 16.816 | Difference: 0.341 | Average: 16.967 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review