Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.05% |
Oct 14, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.36% |
Oct 11, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.26% |
Oct 10, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | 0.09% |
Oct 09, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.01% |
Oct 08, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.63% |
Oct 07, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.38% |
Oct 04, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.28% |
Oct 03, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | -0.64% |
Oct 02, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | -0.12% |
Oct 01, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.29% |
Sep 30, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | -0.48% |
Sep 27, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.03% |
Sep 26, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 1.37% |
Sep 25, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.93% |
Sep 23, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | -0.18% |
Sep 20, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.03% |
Sep 19, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | 1.18% |
Sep 18, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.48% |
Sep 17, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.68% |
Sep 16, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.26% |
Highest: 15.072 | Lowest: 14.560 | Difference: 0.512 | Average: 14.862 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review