
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.153 | 17.153 | 17.177 | 17.153 | -0.15% |
Jul 29, 2025 | 17.177 | 17.177 | 17.177 | 17.166 | 0.07% |
Jul 28, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | -0.18% |
Jul 25, 2025 | 17.196 | 17.196 | 17.232 | 17.196 | -0.21% |
Jul 24, 2025 | 17.232 | 17.232 | 17.232 | 17.211 | 0.12% |
Jul 23, 2025 | 17.211 | 17.211 | 17.211 | 17.044 | 0.98% |
Jul 22, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | -0.47% |
Jul 21, 2025 | 17.125 | 17.125 | 17.125 | 17.117 | 0.05% |
Jul 18, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 0.76% |
Jul 17, 2025 | 16.988 | 16.988 | 16.988 | 16.960 | 0.17% |
Jul 16, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.23% |
Jul 15, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.06% |
Jul 14, 2025 | 16.989 | 16.989 | 17.008 | 16.989 | -0.11% |
Jul 11, 2025 | 17.008 | 17.008 | 17.008 | 16.986 | 0.13% |
Jul 10, 2025 | 16.986 | 16.986 | 16.986 | 16.962 | 0.14% |
Jul 09, 2025 | 16.962 | 16.962 | 16.988 | 16.962 | -0.16% |
Jul 08, 2025 | 16.988 | 16.988 | 16.988 | 16.929 | 0.35% |
Jul 07, 2025 | 16.929 | 16.929 | 16.929 | 16.813 | 0.70% |
Jul 04, 2025 | 16.813 | 16.813 | 16.813 | 16.805 | 0.04% |
Jul 03, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 0.38% |
Jul 02, 2025 | 16.742 | 16.742 | 16.816 | 16.742 | -0.44% |
Jul 01, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | -1.99% |
Highest: 17.232 | Lowest: 16.742 | Difference: 0.490 | Average: 17.018 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review