
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | 0.75% |
Jul 17, 2025 | 16.968 | 16.968 | 16.968 | 16.940 | 0.17% |
Jul 16, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.23% |
Jul 15, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.06% |
Jul 14, 2025 | 16.969 | 16.969 | 16.988 | 16.969 | -0.11% |
Jul 11, 2025 | 16.988 | 16.988 | 16.988 | 16.967 | 0.13% |
Jul 10, 2025 | 16.967 | 16.967 | 16.967 | 16.943 | 0.14% |
Jul 09, 2025 | 16.943 | 16.943 | 16.969 | 16.943 | -0.16% |
Jul 08, 2025 | 16.969 | 16.969 | 16.969 | 16.910 | 0.35% |
Jul 07, 2025 | 16.910 | 16.910 | 16.910 | 16.794 | 0.69% |
Jul 04, 2025 | 16.794 | 16.794 | 16.794 | 16.787 | 0.04% |
Jul 03, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 0.38% |
Jul 02, 2025 | 16.723 | 16.723 | 16.797 | 16.723 | -0.44% |
Jul 01, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | -1.99% |
Jun 30, 2025 | 17.139 | 17.139 | 17.139 | 17.050 | 0.52% |
Jun 27, 2025 | 17.050 | 17.050 | 17.050 | 17.032 | 0.11% |
Jun 26, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | 0.40% |
Jun 25, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 0.18% |
Jun 24, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.42% |
Jun 23, 2025 | 16.863 | 16.863 | 16.956 | 16.863 | -0.55% |
Highest: 17.139 | Lowest: 16.723 | Difference: 0.415 | Average: 16.941 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review