
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 17.356 | 17.356 | 17.378 | 17.356 | -0.13% |
Aug 13, 2025 | 17.378 | 17.378 | 17.378 | 17.261 | 0.68% |
Aug 12, 2025 | 17.261 | 17.261 | 17.261 | 17.214 | 0.27% |
Aug 11, 2025 | 17.214 | 17.214 | 17.234 | 17.214 | -0.12% |
Aug 08, 2025 | 17.234 | 17.234 | 17.234 | 17.164 | 0.41% |
Aug 07, 2025 | 17.164 | 17.164 | 17.164 | 17.090 | 0.43% |
Aug 06, 2025 | 17.090 | 17.090 | 17.158 | 17.090 | -0.40% |
Aug 05, 2025 | 17.158 | 17.158 | 17.158 | 17.034 | 0.73% |
Aug 04, 2025 | 17.034 | 17.034 | 17.034 | 16.934 | 0.59% |
Aug 01, 2025 | 16.934 | 16.934 | 17.138 | 16.934 | -1.19% |
Jul 31, 2025 | 17.138 | 17.138 | 17.138 | 17.131 | 0.04% |
Jul 30, 2025 | 17.131 | 17.131 | 17.156 | 17.131 | -0.15% |
Jul 29, 2025 | 17.156 | 17.156 | 17.156 | 17.145 | 0.07% |
Jul 28, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | -0.18% |
Jul 25, 2025 | 17.175 | 17.175 | 17.211 | 17.175 | -0.21% |
Jul 24, 2025 | 17.211 | 17.211 | 17.211 | 17.190 | 0.12% |
Jul 23, 2025 | 17.190 | 17.190 | 17.190 | 17.024 | 0.98% |
Jul 22, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.47% |
Jul 21, 2025 | 17.104 | 17.104 | 17.104 | 17.096 | 0.05% |
Jul 18, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | 0.75% |
Jul 17, 2025 | 16.968 | 16.968 | 16.968 | 16.940 | 0.17% |
Jul 16, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.23% |
Jul 15, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.06% |
Highest: 17.378 | Lowest: 16.934 | Difference: 0.444 | Average: 17.134 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review