
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.929 | 16.929 | 16.983 | 16.929 | -0.32% |
Jun 05, 2025 | 16.983 | 16.983 | 16.983 | 16.867 | 0.69% |
Jun 04, 2025 | 16.867 | 16.867 | 16.867 | 16.815 | 0.31% |
Jun 03, 2025 | 16.815 | 16.815 | 16.817 | 16.815 | -0.01% |
Jun 02, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | 0.45% |
May 30, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.26% |
May 29, 2025 | 16.698 | 16.698 | 16.698 | 16.665 | 0.19% |
May 28, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.62% |
May 27, 2025 | 16.563 | 16.563 | 16.570 | 16.408 | -0.04% |
May 26, 2025 | 16.570 | 16.570 | 16.570 | 16.408 | 0.99% |
May 23, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | 0.01% |
May 22, 2025 | 16.407 | 16.407 | 16.478 | 16.407 | -0.43% |
May 21, 2025 | 16.478 | 16.478 | 16.478 | 16.343 | 0.83% |
May 20, 2025 | 16.343 | 16.343 | 16.343 | 16.263 | 0.50% |
May 19, 2025 | 16.263 | 16.263 | 16.263 | 16.253 | 0.06% |
May 16, 2025 | 16.253 | 16.253 | 16.253 | 16.217 | 0.22% |
May 15, 2025 | 16.217 | 16.217 | 16.316 | 16.217 | -0.61% |
May 14, 2025 | 16.316 | 16.316 | 16.316 | 16.265 | 0.31% |
May 13, 2025 | 16.265 | 16.265 | 16.265 | 16.246 | 0.12% |
May 12, 2025 | 16.246 | 16.246 | 16.253 | 16.246 | -0.04% |
May 09, 2025 | 16.253 | 16.253 | 16.253 | 16.157 | 0.60% |
May 08, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | -0.48% |
Highest: 16.983 | Lowest: 16.157 | Difference: 0.827 | Average: 16.511 | Change %: 4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review