
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.024 | 17.024 | 17.024 | 17.006 | 0.10% |
Jun 26, 2025 | 17.006 | 17.006 | 17.006 | 16.938 | 0.40% |
Jun 25, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.18% |
Jun 24, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | 0.42% |
Jun 23, 2025 | 16.837 | 16.837 | 16.931 | 16.837 | -0.55% |
Jun 20, 2025 | 16.931 | 16.931 | 16.931 | 16.887 | 0.26% |
Jun 19, 2025 | 16.887 | 16.887 | 16.891 | 16.887 | -0.02% |
Jun 18, 2025 | 16.891 | 16.891 | 16.891 | 16.832 | 0.35% |
Jun 17, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | -0.92% |
Jun 13, 2025 | 16.989 | 16.989 | 17.044 | 16.989 | -0.32% |
Jun 12, 2025 | 17.044 | 17.044 | 17.044 | 16.948 | 0.57% |
Jun 11, 2025 | 16.948 | 16.948 | 16.971 | 16.948 | -0.14% |
Jun 10, 2025 | 16.971 | 16.971 | 16.971 | 16.945 | 0.16% |
Jun 09, 2025 | 16.945 | 16.945 | 16.945 | 16.929 | 0.09% |
Jun 06, 2025 | 16.929 | 16.929 | 16.983 | 16.929 | -0.32% |
Jun 05, 2025 | 16.983 | 16.983 | 16.983 | 16.867 | 0.69% |
Jun 04, 2025 | 16.867 | 16.867 | 16.867 | 16.815 | 0.31% |
Jun 03, 2025 | 16.815 | 16.815 | 16.817 | 16.815 | -0.01% |
Jun 02, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | 0.45% |
May 30, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.26% |
Highest: 17.044 | Lowest: 16.741 | Difference: 0.303 | Average: 16.915 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review