
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.10% |
Oct 16, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.43% |
Oct 15, 2025 | 1.524 | 1.524 | 1.524 | 1.517 | 0.44% |
Oct 14, 2025 | 1.517 | 1.517 | 1.522 | 1.517 | -0.30% |
Oct 13, 2025 | 1.522 | 1.522 | 1.525 | 1.522 | -0.19% |
Oct 10, 2025 | 1.525 | 1.525 | 1.528 | 1.525 | -0.25% |
Oct 09, 2025 | 1.528 | 1.528 | 1.528 | 1.520 | 0.54% |
Oct 08, 2025 | 1.520 | 1.520 | 1.520 | 1.513 | 0.51% |
Oct 07, 2025 | 1.513 | 1.513 | 1.513 | 1.508 | 0.28% |
Oct 06, 2025 | 1.508 | 1.508 | 1.513 | 1.508 | -0.34% |
Oct 03, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Oct 02, 2025 | 1.513 | 1.513 | 1.513 | 1.511 | 0.13% |
Oct 01, 2025 | 1.511 | 1.511 | 1.548 | 1.511 | -2.38% |
Sep 30, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.09% |
Sep 29, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.06% |
Sep 26, 2025 | 1.546 | 1.546 | 1.546 | 1.544 | 0.10% |
Sep 25, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.08% |
Sep 23, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.17% |
Sep 22, 2025 | 1.543 | 1.543 | 1.543 | 1.537 | 0.38% |
Sep 19, 2025 | 1.537 | 1.537 | 1.543 | 1.537 | -0.36% |
Sep 18, 2025 | 1.543 | 1.543 | 1.543 | 1.540 | 0.19% |
Highest: 1.548 | Lowest: 1.508 | Difference: 0.040 | Average: 1.529 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review