
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Oct 02, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.13% |
Oct 01, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -2.38% |
Sep 30, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.09% |
Sep 29, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.06% |
Sep 26, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.08% |
Sep 25, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -0.08% |
Sep 23, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.17% |
Sep 22, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.38% |
Sep 19, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.36% |
Sep 18, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.19% |
Sep 17, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.42% |
Sep 16, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.08% |
Sep 15, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.69% |
Sep 12, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.52% |
Sep 11, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.26% |
Sep 10, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.11% |
Sep 09, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.37% |
Sep 08, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.03% |
Sep 05, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.41% |
Sep 04, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.19% |
Highest: 1.548 | Lowest: 1.499 | Difference: 0.050 | Average: 1.527 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review