
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.730 | 19.730 | 19.730 | 19.711 | 0.09% |
Jun 05, 2025 | 19.711 | 19.711 | 19.711 | 19.674 | 0.19% |
Jun 04, 2025 | 19.674 | 19.674 | 19.674 | 19.639 | 0.18% |
Jun 03, 2025 | 19.639 | 19.639 | 19.639 | 19.596 | 0.22% |
Jun 02, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | -0.00% |
May 30, 2025 | 19.597 | 19.597 | 19.597 | 19.597 | 0.42% |
May 29, 2025 | 19.515 | 19.515 | 19.515 | 19.515 | 0.14% |
May 28, 2025 | 19.488 | 19.488 | 19.488 | 19.488 | 0.28% |
May 27, 2025 | 19.433 | 19.433 | 19.436 | 19.433 | -0.01% |
May 26, 2025 | 19.435 | 19.435 | 19.436 | 19.435 | -0.01% |
May 23, 2025 | 19.436 | 19.436 | 19.436 | 19.436 | 0.02% |
May 22, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | -0.15% |
May 21, 2025 | 19.460 | 19.460 | 19.460 | 19.394 | 0.34% |
May 20, 2025 | 19.394 | 19.394 | 19.394 | 19.374 | 0.10% |
May 19, 2025 | 19.374 | 19.374 | 19.400 | 19.374 | -0.14% |
May 16, 2025 | 19.400 | 19.400 | 19.400 | 19.363 | 0.19% |
May 15, 2025 | 19.363 | 19.363 | 19.363 | 19.363 | -0.10% |
May 14, 2025 | 19.382 | 19.382 | 19.382 | 19.379 | 0.02% |
May 13, 2025 | 19.379 | 19.379 | 19.379 | 19.372 | 0.04% |
May 12, 2025 | 19.372 | 19.372 | 19.372 | 19.316 | 0.29% |
May 09, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 0.41% |
May 08, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | -0.16% |
May 07, 2025 | 19.267 | 19.267 | 19.267 | 19.242 | 0.13% |
Highest: 19.730 | Lowest: 19.236 | Difference: 0.494 | Average: 19.462 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review