
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.535 | 20.535 | 20.535 | 20.502 | 0.16% |
Oct 02, 2025 | 20.502 | 20.502 | 20.502 | 20.430 | 0.35% |
Oct 01, 2025 | 20.430 | 20.430 | 20.658 | 20.430 | -1.10% |
Sep 30, 2025 | 20.658 | 20.658 | 20.658 | 20.658 | 0.04% |
Sep 29, 2025 | 20.649 | 20.649 | 20.649 | 20.649 | 0.06% |
Sep 26, 2025 | 20.637 | 20.637 | 20.637 | 20.626 | 0.05% |
Sep 25, 2025 | 20.626 | 20.626 | 20.626 | 20.626 | -0.03% |
Sep 23, 2025 | 20.631 | 20.631 | 20.631 | 20.631 | 0.13% |
Sep 22, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | 0.17% |
Sep 19, 2025 | 20.571 | 20.571 | 20.595 | 20.571 | -0.12% |
Sep 18, 2025 | 20.595 | 20.595 | 20.595 | 20.550 | 0.22% |
Sep 17, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.08% |
Sep 16, 2025 | 20.534 | 20.534 | 20.534 | 20.477 | 0.28% |
Sep 15, 2025 | 20.477 | 20.477 | 20.477 | 20.449 | 0.13% |
Sep 12, 2025 | 20.449 | 20.449 | 20.449 | 20.397 | 0.25% |
Sep 11, 2025 | 20.397 | 20.397 | 20.397 | 20.379 | 0.09% |
Sep 10, 2025 | 20.379 | 20.379 | 20.379 | 20.321 | 0.28% |
Sep 09, 2025 | 20.321 | 20.321 | 20.321 | 20.263 | 0.29% |
Sep 08, 2025 | 20.263 | 20.263 | 20.263 | 20.225 | 0.18% |
Sep 05, 2025 | 20.225 | 20.225 | 20.225 | 20.197 | 0.14% |
Highest: 20.658 | Lowest: 20.197 | Difference: 0.460 | Average: 20.502 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review