Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20.732 | 20.732 | 20.773 | 20.732 | -0.19% |
| Oct 23, 2025 | 20.773 | 20.773 | 20.773 | 20.773 | 0.27% |
| Oct 22, 2025 | 20.716 | 20.716 | 20.716 | 20.712 | 0.02% |
| Oct 21, 2025 | 20.712 | 20.712 | 20.758 | 20.712 | -0.22% |
| Oct 20, 2025 | 20.758 | 20.758 | 20.773 | 20.758 | -0.07% |
| Oct 17, 2025 | 20.773 | 20.773 | 20.773 | 20.773 | -0.05% |
| Oct 16, 2025 | 20.783 | 20.783 | 20.783 | 20.709 | 0.36% |
| Oct 15, 2025 | 20.709 | 20.709 | 20.709 | 20.708 | 0.01% |
| Oct 14, 2025 | 20.708 | 20.708 | 20.718 | 20.708 | -0.05% |
| Oct 13, 2025 | 20.718 | 20.718 | 20.718 | 20.625 | 0.45% |
| Oct 10, 2025 | 20.625 | 20.625 | 20.655 | 20.625 | -0.14% |
| Oct 09, 2025 | 20.655 | 20.655 | 20.655 | 20.638 | 0.08% |
| Oct 08, 2025 | 20.638 | 20.638 | 20.638 | 20.573 | 0.31% |
| Oct 07, 2025 | 20.573 | 20.573 | 20.573 | 20.549 | 0.12% |
| Oct 06, 2025 | 20.549 | 20.549 | 20.549 | 20.535 | 0.07% |
| Oct 03, 2025 | 20.535 | 20.535 | 20.535 | 20.502 | 0.16% |
| Oct 02, 2025 | 20.502 | 20.502 | 20.502 | 20.430 | 0.35% |
| Oct 01, 2025 | 20.430 | 20.430 | 20.658 | 20.430 | -1.10% |
| Sep 30, 2025 | 20.658 | 20.658 | 20.658 | 20.658 | 0.04% |
| Sep 29, 2025 | 20.649 | 20.649 | 20.649 | 20.649 | 0.06% |
| Highest: 20.783 | Lowest: 20.430 | Difference: 0.353 | Average: 20.660 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review