
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.641 | 21.641 | 21.641 | 21.641 | 0.37% |
Jun 26, 2025 | 21.561 | 21.561 | 21.561 | 21.561 | 0.29% |
Jun 25, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 1.06% |
Jun 24, 2025 | 21.275 | 21.275 | 21.275 | 21.275 | 0.80% |
Jun 23, 2025 | 21.106 | 21.106 | 21.106 | 21.106 | -1.53% |
Jun 20, 2025 | 21.433 | 21.433 | 21.433 | 21.433 | 0.89% |
Jun 19, 2025 | 21.243 | 21.243 | 21.243 | 21.243 | 0.87% |
Jun 18, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.02% |
Jun 17, 2025 | 21.055 | 21.055 | 21.055 | 21.055 | -0.27% |
Jun 13, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | -2.38% |
Jun 12, 2025 | 21.627 | 21.627 | 21.627 | 21.627 | 0.07% |
Jun 11, 2025 | 21.611 | 21.611 | 21.611 | 21.611 | -0.28% |
Jun 10, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | 0.35% |
Jun 09, 2025 | 21.597 | 21.597 | 21.597 | 21.597 | 0.38% |
Jun 06, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | 0.24% |
Jun 05, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | -0.50% |
Jun 04, 2025 | 21.573 | 21.573 | 21.573 | 21.573 | 0.41% |
Jun 03, 2025 | 21.484 | 21.484 | 21.484 | 21.484 | 0.53% |
Jun 02, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.18% |
May 30, 2025 | 21.332 | 21.332 | 21.332 | 21.332 | 0.45% |
Highest: 21.673 | Lowest: 21.055 | Difference: 0.618 | Average: 21.412 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review