Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | -0.67% |
Oct 29, 2024 | 22.463 | 22.463 | 22.463 | 22.463 | 0.19% |
Oct 28, 2024 | 22.421 | 22.421 | 22.421 | 22.421 | 1.24% |
Oct 25, 2024 | 22.146 | 22.146 | 22.146 | 22.146 | -0.06% |
Oct 24, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.60% |
Oct 23, 2024 | 22.028 | 22.028 | 22.028 | 22.028 | -0.41% |
Oct 22, 2024 | 22.119 | 22.119 | 22.119 | 22.119 | -0.39% |
Oct 21, 2024 | 22.205 | 22.205 | 22.205 | 22.205 | -0.63% |
Oct 18, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | 0.29% |
Oct 17, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.08% |
Oct 16, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | 0.02% |
Oct 15, 2024 | 22.259 | 22.259 | 22.259 | 22.259 | 0.22% |
Oct 14, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.14% |
Oct 11, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | 0.54% |
Oct 10, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.30% |
Oct 09, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | -0.13% |
Oct 08, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | -0.71% |
Oct 07, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | 0.26% |
Oct 04, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | 0.53% |
Oct 03, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | -0.72% |
Oct 02, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | -0.30% |
Oct 01, 2024 | 22.233 | 22.233 | 22.233 | 22.233 | 0.29% |
Highest: 22.463 | Lowest: 21.995 | Difference: 0.469 | Average: 22.190 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review