
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | -0.00% |
Jul 17, 2025 | 17.604 | 17.604 | 17.605 | 17.604 | 0.00% |
Jul 16, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | -0.01% |
Jul 15, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.04% |
Jul 14, 2025 | 17.599 | 17.599 | 17.599 | 17.587 | 0.07% |
Jul 11, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | 0.00% |
Jul 10, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | 0.06% |
Jul 09, 2025 | 17.576 | 17.576 | 17.579 | 17.576 | -0.01% |
Jul 08, 2025 | 17.579 | 17.579 | 17.579 | 17.577 | 0.01% |
Jul 07, 2025 | 17.577 | 17.577 | 17.577 | 17.568 | 0.05% |
Jul 04, 2025 | 17.568 | 17.568 | 17.568 | 17.551 | 0.10% |
Jul 03, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | 0.00% |
Jul 02, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.05% |
Jul 01, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | -1.60% |
Jun 30, 2025 | 17.828 | 17.828 | 17.828 | 17.817 | 0.06% |
Jun 27, 2025 | 17.817 | 17.817 | 17.817 | 17.805 | 0.07% |
Jun 26, 2025 | 17.805 | 17.805 | 17.805 | 17.805 | -0.02% |
Jun 25, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | 0.05% |
Jun 24, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 0.06% |
Jun 23, 2025 | 17.789 | 17.789 | 17.789 | 17.780 | 0.05% |
Jun 20, 2025 | 17.780 | 17.780 | 17.780 | 17.771 | 0.06% |
Jun 19, 2025 | 17.771 | 17.771 | 17.771 | 17.762 | 0.05% |
Highest: 17.828 | Lowest: 17.542 | Difference: 0.286 | Average: 17.661 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review