![Siemens shares jump as solid data center demand drives Q1 profit beat](https://i-invdn-com.investing.com/news/LYNXMPEE2P0O3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | 0.01% |
Feb 12, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 0.02% |
Feb 11, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | 0.03% |
Feb 10, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | 0.01% |
Feb 07, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | 0.02% |
Feb 06, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.03% |
Feb 05, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.03% |
Feb 04, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | 0.06% |
Feb 03, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.03% |
Jan 31, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -0.01% |
Jan 30, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 0.02% |
Jan 29, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | 0.07% |
Jan 28, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | 0.07% |
Jan 27, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.06% |
Jan 24, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.00% |
Jan 23, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.00% |
Jan 22, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.07% |
Jan 21, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 0.06% |
Jan 20, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | 0.00% |
Jan 17, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | 0.07% |
Jan 16, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | 0.09% |
Jan 15, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.05% |
Jan 14, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.05% |
Jan 13, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | -0.13% |
Highest: 17.395 | Lowest: 17.262 | Difference: 0.133 | Average: 17.345 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review