
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.727 | 18.727 | 18.727 | 18.727 | 0.72% |
Aug 28, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | -0.61% |
Aug 27, 2025 | 18.707 | 18.707 | 18.707 | 18.707 | -0.29% |
Aug 26, 2025 | 18.762 | 18.762 | 18.762 | 18.762 | 1.33% |
Aug 25, 2025 | 18.517 | 18.517 | 18.517 | 18.517 | -0.26% |
Aug 22, 2025 | 18.564 | 18.564 | 18.564 | 18.564 | -1.23% |
Aug 21, 2025 | 18.796 | 18.796 | 18.796 | 18.796 | 0.05% |
Aug 20, 2025 | 18.787 | 18.787 | 18.787 | 18.787 | 0.61% |
Aug 19, 2025 | 18.673 | 18.673 | 18.673 | 18.673 | -0.15% |
Aug 18, 2025 | 18.701 | 18.701 | 18.701 | 18.701 | 1.57% |
Aug 15, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | -0.51% |
Aug 14, 2025 | 18.506 | 18.506 | 18.506 | 18.506 | 1.97% |
Aug 13, 2025 | 18.149 | 18.149 | 18.149 | 18.149 | -0.64% |
Aug 12, 2025 | 18.266 | 18.266 | 18.266 | 18.266 | -0.60% |
Aug 11, 2025 | 18.376 | 18.376 | 18.376 | 18.376 | 0.28% |
Aug 08, 2025 | 18.326 | 18.326 | 18.326 | 18.326 | 1.46% |
Aug 07, 2025 | 18.062 | 18.062 | 18.062 | 18.062 | -0.53% |
Aug 06, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | -0.13% |
Aug 05, 2025 | 18.183 | 18.183 | 18.183 | 18.183 | -1.91% |
Aug 04, 2025 | 18.537 | 18.537 | 18.537 | 18.537 | -0.49% |
Aug 01, 2025 | 18.627 | 18.627 | 18.627 | 18.627 | -0.86% |
Jul 31, 2025 | 18.788 | 18.788 | 18.788 | 18.788 | 0.52% |
Jul 30, 2025 | 18.691 | 18.691 | 18.691 | 18.691 | -0.47% |
Highest: 18.796 | Lowest: 18.062 | Difference: 0.734 | Average: 18.518 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review