
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.76% |
May 09, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.86% |
May 08, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | -0.65% |
May 07, 2025 | 20.274 | 20.274 | 20.274 | 20.239 | 0.17% |
May 06, 2025 | 20.239 | 20.239 | 20.239 | 20.239 | 0.73% |
May 05, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | -0.62% |
May 02, 2025 | 20.218 | 20.218 | 20.375 | 20.218 | -0.78% |
Apr 30, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | 0.27% |
Apr 29, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.46% |
Apr 25, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | 0.22% |
Apr 24, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | 2.93% |
Apr 23, 2025 | 19.789 | 19.789 | 19.789 | 19.789 | -0.15% |
Apr 22, 2025 | 19.819 | 19.819 | 19.819 | 19.819 | -0.98% |
Apr 17, 2025 | 20.015 | 20.015 | 20.015 | 20.015 | -1.34% |
Apr 16, 2025 | 20.287 | 20.287 | 20.287 | 20.287 | 0.41% |
Apr 15, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | 1.24% |
Apr 14, 2025 | 19.957 | 19.957 | 19.957 | 19.957 | -1.52% |
Apr 11, 2025 | 20.265 | 20.265 | 20.265 | 20.265 | 1.37% |
Apr 10, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | -4.22% |
Apr 09, 2025 | 20.872 | 20.872 | 20.872 | 20.872 | 4.64% |
Highest: 20.872 | Lowest: 19.789 | Difference: 1.083 | Average: 20.221 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review