
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.883 | 20.883 | 20.883 | 20.883 | 0.61% |
Jun 26, 2025 | 20.757 | 20.757 | 20.757 | 20.757 | -0.34% |
Jun 25, 2025 | 20.827 | 20.827 | 20.827 | 20.827 | 1.55% |
Jun 24, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | -2.48% |
Jun 23, 2025 | 21.031 | 21.031 | 21.031 | 21.031 | 1.19% |
Jun 20, 2025 | 20.783 | 20.783 | 20.783 | 20.783 | -1.10% |
Jun 19, 2025 | 21.015 | 21.015 | 21.015 | 21.015 | 0.06% |
Jun 18, 2025 | 21.001 | 21.001 | 21.001 | 21.001 | 1.07% |
Jun 17, 2025 | 20.778 | 20.778 | 20.778 | 20.778 | -0.85% |
Jun 13, 2025 | 20.957 | 20.957 | 20.957 | 20.957 | 0.92% |
Jun 12, 2025 | 20.765 | 20.765 | 20.765 | 20.765 | 0.52% |
Jun 11, 2025 | 20.658 | 20.658 | 20.658 | 20.549 | 0.53% |
Jun 10, 2025 | 20.549 | 20.549 | 20.549 | 20.549 | 0.62% |
Jun 09, 2025 | 20.423 | 20.423 | 20.423 | 20.423 | -0.07% |
Jun 06, 2025 | 20.437 | 20.437 | 20.437 | 20.437 | 0.01% |
Jun 05, 2025 | 20.434 | 20.434 | 20.434 | 20.434 | 0.70% |
Jun 04, 2025 | 20.292 | 20.292 | 20.292 | 20.292 | -0.37% |
Jun 03, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | -0.46% |
Jun 02, 2025 | 20.462 | 20.462 | 20.462 | 20.462 | -0.17% |
May 30, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | 0.62% |
May 29, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.11% |
May 28, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | 1.16% |
Highest: 21.031 | Lowest: 20.292 | Difference: 0.738 | Average: 20.645 | Change %: 3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review