
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 77.278 | 77.278 | 77.287 | 77.278 | -0.01% |
Aug 21, 2025 | 77.287 | 77.287 | 77.287 | 77.180 | 0.14% |
Aug 20, 2025 | 77.180 | 77.180 | 77.373 | 77.180 | -0.25% |
Aug 19, 2025 | 77.373 | 77.373 | 77.373 | 77.170 | 0.26% |
Aug 18, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | -0.19% |
Aug 15, 2025 | 77.316 | 77.316 | 77.316 | 77.316 | -0.12% |
Aug 14, 2025 | 77.409 | 77.409 | 77.409 | 77.134 | 0.36% |
Aug 13, 2025 | 77.134 | 77.134 | 77.134 | 77.134 | 0.48% |
Aug 12, 2025 | 76.769 | 76.769 | 76.769 | 76.767 | 0.00% |
Aug 11, 2025 | 76.767 | 76.767 | 76.767 | 76.644 | 0.16% |
Aug 08, 2025 | 76.644 | 76.644 | 76.644 | 76.643 | 0.00% |
Aug 07, 2025 | 76.643 | 76.643 | 76.643 | 76.609 | 0.04% |
Aug 06, 2025 | 76.609 | 76.609 | 77.106 | 76.609 | -0.64% |
Aug 05, 2025 | 77.106 | 77.106 | 77.106 | 76.766 | 0.44% |
Aug 04, 2025 | 76.766 | 76.766 | 76.978 | 76.766 | -0.28% |
Aug 01, 2025 | 76.978 | 76.978 | 77.212 | 76.978 | -0.30% |
Jul 31, 2025 | 77.212 | 77.212 | 77.212 | 77.101 | 0.14% |
Jul 30, 2025 | 77.101 | 77.101 | 77.273 | 77.101 | -0.22% |
Jul 29, 2025 | 77.273 | 77.273 | 77.273 | 77.097 | 0.23% |
Jul 28, 2025 | 77.097 | 77.097 | 77.097 | 77.097 | -0.01% |
Jul 25, 2025 | 77.104 | 77.104 | 77.283 | 77.104 | -0.23% |
Highest: 77.409 | Lowest: 76.609 | Difference: 0.800 | Average: 77.058 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review