
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.617 | 77.617 | 77.715 | 77.617 | -0.13% |
Aug 28, 2025 | 77.715 | 77.715 | 77.715 | 77.715 | -0.18% |
Aug 27, 2025 | 77.853 | 77.853 | 77.853 | 77.761 | 0.12% |
Aug 26, 2025 | 77.761 | 77.761 | 77.956 | 77.761 | -0.25% |
Aug 25, 2025 | 77.956 | 77.956 | 77.956 | 77.313 | 0.83% |
Aug 22, 2025 | 77.313 | 77.313 | 77.322 | 77.313 | -0.01% |
Aug 21, 2025 | 77.322 | 77.322 | 77.322 | 77.322 | 0.14% |
Aug 20, 2025 | 77.213 | 77.213 | 77.406 | 77.213 | -0.25% |
Aug 19, 2025 | 77.406 | 77.406 | 77.406 | 77.203 | 0.26% |
Aug 18, 2025 | 77.203 | 77.203 | 77.203 | 77.203 | -0.19% |
Aug 15, 2025 | 77.348 | 77.348 | 77.441 | 77.348 | -0.12% |
Aug 14, 2025 | 77.441 | 77.441 | 77.441 | 77.166 | 0.36% |
Aug 13, 2025 | 77.166 | 77.166 | 77.166 | 77.166 | 0.48% |
Aug 12, 2025 | 76.800 | 76.800 | 76.800 | 76.798 | 0.00% |
Aug 11, 2025 | 76.798 | 76.798 | 76.798 | 76.674 | 0.16% |
Aug 08, 2025 | 76.674 | 76.674 | 76.674 | 76.672 | 0.00% |
Aug 07, 2025 | 76.672 | 76.672 | 76.672 | 76.638 | 0.04% |
Aug 06, 2025 | 76.638 | 76.638 | 77.134 | 76.638 | -0.64% |
Aug 05, 2025 | 77.134 | 77.134 | 77.134 | 76.794 | 0.44% |
Aug 04, 2025 | 76.794 | 76.794 | 77.005 | 76.794 | -0.27% |
Aug 01, 2025 | 77.005 | 77.005 | 77.239 | 77.005 | -0.30% |
Jul 31, 2025 | 77.239 | 77.239 | 77.239 | 77.127 | 0.14% |
Highest: 77.956 | Lowest: 76.638 | Difference: 1.319 | Average: 77.230 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review