
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 74.330 | 74.330 | 74.330 | 73.767 | 0.76% |
Apr 24, 2025 | 73.767 | 73.767 | 73.767 | 73.767 | 0.57% |
Apr 23, 2025 | 73.351 | 73.351 | 73.351 | 73.351 | 1.20% |
Apr 22, 2025 | 72.481 | 72.481 | 72.481 | 72.481 | -0.05% |
Apr 17, 2025 | 72.515 | 72.515 | 72.764 | 72.515 | -0.34% |
Apr 16, 2025 | 72.764 | 72.764 | 72.910 | 72.764 | -0.20% |
Apr 15, 2025 | 72.910 | 72.910 | 72.910 | 72.164 | 1.03% |
Apr 14, 2025 | 72.164 | 72.164 | 72.164 | 72.164 | 1.29% |
Apr 11, 2025 | 71.242 | 71.242 | 71.242 | 71.242 | -1.09% |
Apr 10, 2025 | 72.030 | 72.030 | 72.030 | 70.512 | 2.15% |
Apr 09, 2025 | 70.512 | 70.512 | 70.512 | 70.512 | -0.53% |
Apr 08, 2025 | 70.890 | 70.890 | 70.890 | 70.313 | 0.82% |
Apr 07, 2025 | 70.313 | 70.313 | 71.672 | 70.313 | -1.90% |
Apr 04, 2025 | 71.672 | 71.672 | 73.197 | 71.672 | -2.08% |
Apr 03, 2025 | 73.197 | 73.197 | 74.020 | 73.197 | -1.11% |
Apr 02, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | 0.16% |
Apr 01, 2025 | 73.900 | 73.900 | 73.900 | 73.704 | 0.26% |
Mar 31, 2025 | 73.704 | 73.704 | 74.174 | 73.704 | -0.63% |
Mar 28, 2025 | 74.174 | 74.174 | 74.174 | 74.172 | 0.00% |
Mar 27, 2025 | 74.172 | 74.172 | 74.387 | 74.172 | -0.29% |
Highest: 74.387 | Lowest: 70.313 | Difference: 4.074 | Average: 72.705 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review