
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 165.179 | 165.179 | 165.179 | 164.445 | 0.45% |
Jun 04, 2025 | 164.445 | 164.445 | 164.445 | 163.719 | 0.44% |
Jun 03, 2025 | 163.719 | 163.719 | 164.039 | 163.719 | -0.19% |
Jun 02, 2025 | 164.039 | 164.039 | 164.039 | 164.039 | -0.26% |
May 30, 2025 | 164.462 | 164.462 | 164.462 | 164.462 | 0.45% |
May 29, 2025 | 163.724 | 163.724 | 164.056 | 163.724 | -0.20% |
May 28, 2025 | 164.056 | 164.056 | 164.056 | 164.056 | 0.44% |
May 27, 2025 | 163.339 | 163.339 | 163.339 | 162.165 | 0.07% |
May 26, 2025 | 163.230 | 163.230 | 163.230 | 162.165 | 0.66% |
May 23, 2025 | 162.165 | 162.165 | 162.165 | 162.165 | -0.54% |
May 22, 2025 | 163.046 | 163.046 | 163.046 | 163.046 | -0.58% |
May 21, 2025 | 163.990 | 163.990 | 163.990 | 163.785 | 0.13% |
May 20, 2025 | 163.785 | 163.785 | 163.785 | 163.412 | 0.23% |
May 19, 2025 | 163.412 | 163.412 | 163.567 | 163.412 | -0.09% |
May 16, 2025 | 163.567 | 163.567 | 163.567 | 162.075 | 0.92% |
May 15, 2025 | 162.075 | 162.075 | 162.075 | 162.075 | -1.48% |
May 14, 2025 | 164.506 | 164.506 | 164.506 | 163.684 | 0.50% |
May 13, 2025 | 163.684 | 163.684 | 163.684 | 162.664 | 0.63% |
May 12, 2025 | 162.664 | 162.664 | 162.664 | 161.427 | 0.77% |
May 09, 2025 | 161.427 | 161.427 | 161.427 | 161.427 | 0.60% |
May 08, 2025 | 160.459 | 160.459 | 160.459 | 160.459 | -0.39% |
May 07, 2025 | 161.083 | 161.083 | 161.426 | 161.083 | -0.21% |
May 06, 2025 | 161.426 | 161.426 | 161.426 | 161.426 | 0.05% |
Highest: 165.179 | Lowest: 160.459 | Difference: 4.720 | Average: 163.195 | Change %: 2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review