![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 139.677 | 139.677 | 139.677 | 139.677 | 0.00% |
Jun 26, 2024 | 139.673 | 139.673 | 139.673 | 139.673 | -0.05% |
Jun 25, 2024 | 139.736 | 139.736 | 139.736 | 139.736 | -0.45% |
Jun 24, 2024 | 140.372 | 140.372 | 140.372 | 140.372 | 1.03% |
Jun 21, 2024 | 138.947 | 138.947 | 138.947 | 138.947 | -0.60% |
Jun 20, 2024 | 139.792 | 139.792 | 139.792 | 139.792 | -0.13% |
Jun 19, 2024 | 139.977 | 139.977 | 139.977 | 139.977 | 0.58% |
Jun 18, 2024 | 139.175 | 139.175 | 139.175 | 139.175 | 0.92% |
Jun 14, 2024 | 137.906 | 137.906 | 137.906 | 137.906 | 0.13% |
Jun 13, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -0.14% |
Jun 12, 2024 | 137.911 | 137.911 | 137.911 | 137.911 | 0.49% |
Jun 11, 2024 | 137.235 | 137.235 | 137.235 | 137.235 | -0.75% |
Jun 10, 2024 | 138.275 | 138.275 | 138.275 | 138.275 | -0.71% |
Jun 07, 2024 | 139.258 | 139.258 | 139.258 | 139.258 | -0.44% |
Jun 06, 2024 | 139.876 | 139.876 | 139.876 | 139.876 | 0.50% |
Jun 05, 2024 | 139.176 | 139.176 | 139.176 | 139.176 | 0.35% |
Jun 04, 2024 | 138.688 | 138.688 | 138.688 | 138.688 | -0.07% |
Jun 03, 2024 | 138.785 | 138.785 | 138.785 | 138.785 | 0.44% |
May 31, 2024 | 138.181 | 138.181 | 138.181 | 138.181 | 0.15% |
May 30, 2024 | 137.981 | 137.981 | 137.981 | 137.981 | -1.18% |
May 28, 2024 | 139.627 | 139.627 | 139.627 | 139.627 | -0.56% |
Highest: 140.372 | Lowest: 137.235 | Difference: 3.137 | Average: 138.951 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review