
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 171.873 | 171.873 | 172.175 | 171.873 | -0.18% |
Oct 07, 2025 | 172.175 | 172.175 | 172.282 | 172.175 | -0.06% |
Oct 06, 2025 | 172.282 | 172.282 | 172.500 | 172.282 | -0.13% |
Oct 03, 2025 | 172.500 | 172.500 | 172.500 | 172.146 | 0.21% |
Oct 02, 2025 | 172.146 | 172.146 | 172.146 | 170.656 | 0.87% |
Oct 01, 2025 | 170.656 | 170.656 | 170.656 | 170.546 | 0.06% |
Sep 30, 2025 | 170.546 | 170.546 | 170.546 | 170.546 | 0.25% |
Sep 29, 2025 | 170.117 | 170.117 | 170.117 | 170.117 | 0.45% |
Sep 26, 2025 | 169.351 | 169.351 | 169.599 | 169.351 | -0.15% |
Sep 25, 2025 | 169.599 | 169.599 | 169.599 | 169.599 | -0.26% |
Sep 23, 2025 | 170.049 | 170.049 | 170.049 | 170.049 | 0.24% |
Sep 22, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.20% |
Sep 19, 2025 | 169.986 | 169.986 | 171.168 | 169.986 | -0.69% |
Sep 18, 2025 | 171.168 | 171.168 | 171.168 | 170.400 | 0.45% |
Sep 17, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | 0.19% |
Sep 16, 2025 | 170.083 | 170.083 | 170.083 | 169.132 | 0.56% |
Sep 15, 2025 | 169.132 | 169.132 | 169.353 | 169.132 | -0.13% |
Sep 12, 2025 | 169.353 | 169.353 | 169.353 | 168.316 | 0.62% |
Sep 11, 2025 | 168.316 | 168.316 | 168.960 | 168.316 | -0.38% |
Sep 10, 2025 | 168.960 | 168.960 | 168.960 | 168.753 | 0.12% |
Sep 09, 2025 | 168.753 | 168.753 | 168.753 | 167.858 | 0.53% |
Sep 08, 2025 | 167.858 | 167.858 | 168.125 | 167.858 | -0.16% |
Highest: 172.500 | Lowest: 167.858 | Difference: 4.642 | Average: 170.225 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review