
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.10% |
Jun 05, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.24% |
Jun 04, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | -0.10% |
Jun 03, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.19% |
Jun 02, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.00% |
May 30, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.77% |
May 29, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | -0.40% |
May 28, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.33% |
May 27, 2025 | 2.491 | 2.491 | 2.491 | 2.488 | 0.13% |
May 26, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.14% |
May 23, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.48% |
May 22, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.23% |
May 21, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.12% |
May 20, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.00% |
May 19, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | -0.23% |
May 16, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.25% |
May 15, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | -0.50% |
May 14, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.28% |
May 13, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 0.36% |
May 12, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.34% |
May 09, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.88% |
May 08, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -0.56% |
May 07, 2025 | 2.482 | 2.482 | 2.482 | 2.480 | 0.08% |
Highest: 2.518 | Lowest: 2.468 | Difference: 0.050 | Average: 2.496 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review