
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.70% |
Apr 24, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.71% |
Apr 23, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -0.14% |
Apr 22, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.30% |
Apr 17, 2025 | 2.470 | 2.470 | 2.478 | 2.470 | -0.32% |
Apr 16, 2025 | 2.478 | 2.478 | 2.478 | 2.468 | 0.40% |
Apr 15, 2025 | 2.468 | 2.468 | 2.468 | 2.445 | 0.93% |
Apr 14, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.04% |
Apr 11, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.28% |
Apr 10, 2025 | 2.451 | 2.451 | 2.451 | 2.445 | 0.25% |
Apr 09, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.69% |
Apr 08, 2025 | 2.428 | 2.428 | 2.457 | 2.428 | -1.17% |
Apr 07, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -1.20% |
Apr 04, 2025 | 2.487 | 2.487 | 2.498 | 2.487 | -0.45% |
Apr 03, 2025 | 2.498 | 2.498 | 2.498 | 2.483 | 0.60% |
Apr 02, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.95% |
Apr 01, 2025 | 2.460 | 2.460 | 2.472 | 2.460 | -0.47% |
Mar 31, 2025 | 2.472 | 2.472 | 2.472 | 2.461 | 0.43% |
Mar 28, 2025 | 2.461 | 2.461 | 2.463 | 2.461 | -0.05% |
Mar 27, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.03% |
Mar 26, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.32% |
Highest: 2.498 | Lowest: 2.428 | Difference: 0.070 | Average: 2.465 | Change %: 1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review