
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2021 | 56.654 | 56.654 | 56.654 | 56.654 | -1.32% |
Jun 02, 2021 | 57.410 | 57.410 | 57.410 | 57.410 | 0.15% |
Jun 01, 2021 | 57.321 | 57.321 | 57.321 | 57.321 | 0.62% |
May 31, 2021 | 56.969 | 56.969 | 56.969 | 56.969 | 0.40% |
May 28, 2021 | 56.742 | 56.742 | 56.742 | 56.742 | 1.03% |
May 27, 2021 | 56.162 | 56.162 | 56.162 | 56.162 | 1.07% |
May 26, 2021 | 55.565 | 55.565 | 55.565 | 55.565 | 0.15% |
May 25, 2021 | 55.484 | 55.484 | 55.484 | 55.484 | 0.46% |
May 24, 2021 | 55.232 | 55.232 | 55.232 | 55.232 | -1.12% |
May 21, 2021 | 55.855 | 55.855 | 55.855 | 55.855 | 0.16% |
May 20, 2021 | 55.767 | 55.767 | 55.767 | 55.767 | -0.03% |
May 19, 2021 | 55.783 | 55.783 | 55.783 | 55.783 | -1.85% |
May 18, 2021 | 56.836 | 56.836 | 56.836 | 56.836 | 0.84% |
May 17, 2021 | 56.365 | 56.365 | 56.365 | 56.365 | 0.22% |
May 14, 2021 | 56.243 | 56.243 | 56.243 | 56.243 | 0.44% |
May 13, 2021 | 55.995 | 55.995 | 55.995 | 55.995 | -1.30% |
May 12, 2021 | 56.731 | 56.731 | 56.731 | 56.731 | 0.32% |
May 11, 2021 | 56.548 | 56.548 | 56.548 | 56.548 | -1.45% |
May 10, 2021 | 57.383 | 57.383 | 57.383 | 57.383 | 0.39% |
May 07, 2021 | 57.158 | 57.158 | 57.158 | 57.158 | 0.87% |
Highest: 57.410 | Lowest: 55.232 | Difference: 2.178 | Average: 56.410 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review