
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.04% |
Aug 27, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.08% |
Aug 26, 2025 | 26.380 | 26.380 | 26.630 | 26.380 | -0.94% |
Aug 25, 2025 | 26.630 | 26.630 | 26.760 | 26.630 | -0.49% |
Aug 22, 2025 | 26.760 | 26.760 | 26.760 | 26.700 | 0.22% |
Aug 21, 2025 | 26.700 | 26.700 | 26.770 | 26.700 | -0.26% |
Aug 20, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.59% |
Aug 19, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.71% |
Aug 18, 2025 | 26.740 | 26.740 | 26.820 | 26.740 | -0.30% |
Aug 14, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.75% |
Aug 13, 2025 | 26.620 | 26.620 | 26.620 | 26.550 | 0.26% |
Aug 12, 2025 | 26.550 | 26.550 | 26.590 | 26.550 | -0.15% |
Aug 11, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.08% |
Aug 08, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.15% |
Aug 07, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 1.80% |
Aug 06, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.00% |
Aug 05, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.04% |
Aug 04, 2025 | 26.110 | 26.110 | 26.110 | 25.800 | 1.20% |
Aug 01, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -2.82% |
Jul 31, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.90% |
Jul 30, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.22% |
Highest: 26.930 | Lowest: 25.800 | Difference: 1.130 | Average: 26.517 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review