![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 1.91% |
Feb 12, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.23% |
Feb 11, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.72% |
Feb 10, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.92% |
Feb 07, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.61% |
Feb 06, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 1.42% |
Feb 05, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.04% |
Feb 04, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.54% |
Feb 03, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -1.37% |
Jan 31, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.42% |
Jan 30, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 1.09% |
Jan 29, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.98% |
Jan 28, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.16% |
Jan 27, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -2.29% |
Jan 24, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Jan 23, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.27% |
Jan 22, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 1.28% |
Jan 21, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.27% |
Jan 20, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.31% |
Jan 17, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.75% |
Highest: 27.190 | Lowest: 25.550 | Difference: 1.640 | Average: 26.098 | Change %: 6.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review