Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -1.82% |
Dec 18, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.65% |
Dec 17, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.12% |
Dec 16, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.04% |
Dec 13, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.16% |
Dec 12, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.12% |
Dec 11, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.37% |
Dec 10, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.61% |
Dec 09, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.24% |
Dec 06, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.49% |
Dec 05, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.37% |
Dec 04, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.86% |
Dec 03, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.83% |
Dec 02, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 1.22% |
Nov 29, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.97% |
Nov 28, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.55% |
Nov 27, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.64% |
Nov 26, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.55% |
Nov 25, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.00% |
Highest: 24.730 | Lowest: 23.460 | Difference: 1.270 | Average: 24.284 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review