
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.00% |
Aug 05, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.04% |
Aug 04, 2025 | 26.110 | 26.110 | 26.110 | 25.800 | 1.20% |
Aug 01, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -2.82% |
Jul 31, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.90% |
Jul 30, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.22% |
Jul 29, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.83% |
Jul 28, 2025 | 26.510 | 26.510 | 26.510 | 26.490 | 0.08% |
Jul 25, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.41% |
Jul 24, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.38% |
Jul 23, 2025 | 26.500 | 26.500 | 26.720 | 26.230 | -0.82% |
Jul 17, 2025 | 26.720 | 26.720 | 26.720 | 26.230 | 1.87% |
Jul 16, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.87% |
Jul 15, 2025 | 26.460 | 26.460 | 26.510 | 26.460 | -0.19% |
Jul 14, 2025 | 26.510 | 26.510 | 26.590 | 26.510 | -0.30% |
Jul 11, 2025 | 26.590 | 26.590 | 26.830 | 26.590 | -0.89% |
Jul 10, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.22% |
Jul 09, 2025 | 26.890 | 26.890 | 26.890 | 26.560 | 1.24% |
Jul 08, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.34% |
Highest: 26.890 | Lowest: 25.800 | Difference: 1.090 | Average: 26.477 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review