
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 27.300 | 27.300 | 27.300 | 26.990 | 1.15% |
Oct 01, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 1.01% |
Sep 30, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.72% |
Sep 29, 2025 | 26.530 | 26.530 | 26.530 | 26.440 | 0.34% |
Sep 26, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.84% |
Sep 25, 2025 | 26.220 | 26.220 | 26.380 | 26.220 | -0.61% |
Sep 24, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.08% |
Sep 23, 2025 | 26.360 | 26.360 | 26.360 | 26.310 | 0.19% |
Sep 22, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.49% |
Sep 18, 2025 | 26.440 | 26.440 | 26.440 | 25.980 | 1.77% |
Sep 17, 2025 | 25.980 | 25.980 | 26.050 | 25.980 | -0.27% |
Sep 16, 2025 | 26.050 | 26.050 | 26.420 | 26.050 | -1.40% |
Sep 15, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.46% |
Sep 12, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.04% |
Sep 11, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.23% |
Sep 10, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.08% |
Sep 09, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.00% |
Sep 08, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 1.08% |
Sep 05, 2025 | 25.990 | 25.990 | 26.110 | 25.990 | -0.46% |
Sep 04, 2025 | 26.110 | 26.110 | 26.110 | 25.830 | 1.08% |
Highest: 27.300 | Lowest: 25.830 | Difference: 1.470 | Average: 26.382 | Change %: 5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review