
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.00% |
Jun 25, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.04% |
Jun 24, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.98% |
Jun 20, 2025 | 23.450 | 23.450 | 23.540 | 23.450 | -0.38% |
Jun 19, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.17% |
Jun 18, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.08% |
Jun 17, 2025 | 23.600 | 23.600 | 23.810 | 23.600 | -0.88% |
Jun 16, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.21% |
Jun 13, 2025 | 23.760 | 23.760 | 23.960 | 23.760 | -0.83% |
Jun 12, 2025 | 23.960 | 23.960 | 24.180 | 23.960 | -0.91% |
Jun 11, 2025 | 24.180 | 24.180 | 24.300 | 24.180 | -0.49% |
Jun 10, 2025 | 24.300 | 24.300 | 24.300 | 24.260 | 0.16% |
Jun 06, 2025 | 24.260 | 24.260 | 24.260 | 24.040 | 0.92% |
Jun 05, 2025 | 24.040 | 24.040 | 24.130 | 24.040 | -0.37% |
Jun 04, 2025 | 24.130 | 24.130 | 24.130 | 24.040 | 0.37% |
Jun 03, 2025 | 24.040 | 24.040 | 24.040 | 23.940 | 0.42% |
Jun 02, 2025 | 23.940 | 23.940 | 24.040 | 23.940 | -0.42% |
May 30, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.21% |
May 28, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.25% |
May 27, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.43% |
Highest: 24.300 | Lowest: 23.450 | Difference: 0.850 | Average: 23.885 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review