
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24.130 | 24.130 | 24.130 | 24.040 | 0.37% |
Jun 03, 2025 | 24.040 | 24.040 | 24.040 | 23.940 | 0.42% |
Jun 02, 2025 | 23.940 | 23.940 | 24.040 | 23.940 | -0.42% |
May 30, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.21% |
May 28, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.25% |
May 27, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.43% |
May 26, 2025 | 23.710 | 23.710 | 23.760 | 23.710 | -0.21% |
May 23, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.67% |
May 22, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.13% |
May 21, 2025 | 23.950 | 23.950 | 24.260 | 23.950 | -1.28% |
May 20, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.00% |
May 19, 2025 | 24.260 | 24.260 | 24.310 | 24.260 | -0.21% |
May 16, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.37% |
May 15, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.83% |
May 14, 2025 | 24.020 | 24.020 | 24.190 | 24.020 | -0.70% |
May 13, 2025 | 24.190 | 24.190 | 24.190 | 24.160 | 0.12% |
May 12, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 3.38% |
May 08, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.95% |
May 07, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.43% |
May 06, 2025 | 23.250 | 23.250 | 23.370 | 23.250 | -0.51% |
Highest: 24.310 | Lowest: 23.150 | Difference: 1.160 | Average: 23.936 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review