
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.00% |
Jun 25, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
Jun 24, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.97% |
Jun 20, 2025 | 17.560 | 17.560 | 17.620 | 17.560 | -0.34% |
Jun 19, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.23% |
Jun 18, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.06% |
Jun 17, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.90% |
Jun 16, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.22% |
Jun 13, 2025 | 17.790 | 17.790 | 17.940 | 17.790 | -0.84% |
Jun 12, 2025 | 17.940 | 17.940 | 18.110 | 17.940 | -0.94% |
Jun 11, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.49% |
Jun 10, 2025 | 18.200 | 18.200 | 18.200 | 18.170 | 0.17% |
Jun 06, 2025 | 18.170 | 18.170 | 18.170 | 18.010 | 0.89% |
Jun 05, 2025 | 18.010 | 18.010 | 18.070 | 18.010 | -0.33% |
Jun 04, 2025 | 18.070 | 18.070 | 18.070 | 18.010 | 0.33% |
Jun 03, 2025 | 18.010 | 18.010 | 18.010 | 17.930 | 0.45% |
Jun 02, 2025 | 17.930 | 17.930 | 18.010 | 17.930 | -0.44% |
May 30, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.17% |
May 28, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.17% |
May 27, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 1.41% |
Highest: 18.200 | Lowest: 17.560 | Difference: 0.640 | Average: 17.887 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review