
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2019 | 10.967 | 10.967 | 10.967 | 10.967 | 0.81% |
Jan 16, 2019 | 10.879 | 10.879 | 10.879 | 10.879 | 0.22% |
Jan 15, 2019 | 10.854 | 10.854 | 10.854 | 10.854 | 0.48% |
Jan 14, 2019 | 10.802 | 10.802 | 10.802 | 10.802 | -0.09% |
Jan 11, 2019 | 10.812 | 10.812 | 10.812 | 10.812 | 0.29% |
Jan 10, 2019 | 10.780 | 10.780 | 10.780 | 10.780 | 0.67% |
Jan 09, 2019 | 10.708 | 10.708 | 10.708 | 10.708 | 1.13% |
Jan 08, 2019 | 10.589 | 10.589 | 10.589 | 10.589 | 0.56% |
Jan 07, 2019 | 10.529 | 10.529 | 10.529 | 10.529 | 0.45% |
Jan 04, 2019 | 10.482 | 10.482 | 10.482 | 10.482 | 1.45% |
Jan 03, 2019 | 10.332 | 10.332 | 10.332 | 10.332 | -0.68% |
Jan 02, 2019 | 10.403 | 10.403 | 10.403 | 10.403 | 0.28% |
Dec 31, 2018 | 10.374 | 10.374 | 10.374 | 10.374 | 0.63% |
Dec 28, 2018 | 10.309 | 10.309 | 10.309 | 10.309 | 0.83% |
Dec 27, 2018 | 10.225 | 10.225 | 10.225 | 10.225 | 2.58% |
Dec 24, 2018 | 9.968 | 9.968 | 9.968 | 9.968 | -1.54% |
Dec 21, 2018 | 10.123 | 10.123 | 10.123 | 10.123 | -1.10% |
Dec 20, 2018 | 10.236 | 10.236 | 10.236 | 10.236 | -0.91% |
Dec 19, 2018 | 10.331 | 10.331 | 10.331 | 10.331 | -0.57% |
Dec 18, 2018 | 10.390 | 10.390 | 10.390 | 10.390 | 0.23% |
Highest: 10.967 | Lowest: 9.968 | Difference: 1.000 | Average: 10.505 | Change %: 5.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review