Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Nei Northwest Canadian Equity Cc F (0P0000UTC9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
NEI Northwest Canadian Equity CC F historical data, for real-time data please try another search
16.656 -0.060    -0.38%
19/04 - Delayed Data. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.92M
NEI Northwest Canadian Equity CC F 16.656 -0.060 -0.38%

0P0000UTC9 Historical Data

 
Get free historical data for 0P0000UTC9 fund. You'll find the end of day price of the Nei Northwest Canadian Equity Cc F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2018 - 04/06/2025
 
Date Price Open High Low Change %
Apr 19, 2018 16.656 16.656 16.656 16.656 -0.38%
Apr 18, 2018 16.720 16.720 16.720 16.720 0.81%
Apr 17, 2018 16.586 16.586 16.586 16.586 0.65%
Apr 16, 2018 16.478 16.478 16.478 16.478 0.29%
Apr 13, 2018 16.431 16.431 16.431 16.431 -0.40%
Apr 12, 2018 16.497 16.497 16.497 16.497 0.25%
Apr 11, 2018 16.456 16.531 16.456 16.456 -0.19%
Apr 06, 2018 16.488 16.488 16.488 16.488 -1.29%
Apr 05, 2018 16.704 16.704 16.704 16.704 0.83%
Apr 04, 2018 16.566 16.566 16.566 16.566 0.16%
Apr 03, 2018 16.539 16.539 16.539 16.539 0.26%
Apr 02, 2018 16.497 16.497 16.497 16.497 -1.32%
Mar 29, 2018 16.718 16.718 16.718 16.718 1.07%
Mar 28, 2018 16.541 16.541 16.541 16.541 -0.11%
Mar 27, 2018 16.560 16.560 16.560 16.560 -0.71%
Mar 26, 2018 16.679 16.679 16.679 16.679 1.06%
Mar 23, 2018 16.504 16.504 16.504 16.504 -1.64%
Mar 22, 2018 16.780 16.780 16.780 16.780 -2.01%
Mar 21, 2018 17.124 17.124 17.124 17.124 -0.15%
Mar 20, 2018 17.149 17.149 17.149 17.149 0.27%
Highest: 17.149 Lowest: 16.431 Difference: 0.718 Average: 16.634 Change %: -2.607
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UTC9 Comments

Write your thoughts about Nei Northwest Canadian Equity Cc F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email