
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2018 | 16.656 | 16.656 | 16.656 | 16.656 | -0.38% |
Apr 18, 2018 | 16.720 | 16.720 | 16.720 | 16.720 | 0.81% |
Apr 17, 2018 | 16.586 | 16.586 | 16.586 | 16.586 | 0.65% |
Apr 16, 2018 | 16.478 | 16.478 | 16.478 | 16.478 | 0.29% |
Apr 13, 2018 | 16.431 | 16.431 | 16.431 | 16.431 | -0.40% |
Apr 12, 2018 | 16.497 | 16.497 | 16.497 | 16.497 | 0.25% |
Apr 11, 2018 | 16.456 | 16.531 | 16.456 | 16.456 | -0.19% |
Apr 06, 2018 | 16.488 | 16.488 | 16.488 | 16.488 | -1.29% |
Apr 05, 2018 | 16.704 | 16.704 | 16.704 | 16.704 | 0.83% |
Apr 04, 2018 | 16.566 | 16.566 | 16.566 | 16.566 | 0.16% |
Apr 03, 2018 | 16.539 | 16.539 | 16.539 | 16.539 | 0.26% |
Apr 02, 2018 | 16.497 | 16.497 | 16.497 | 16.497 | -1.32% |
Mar 29, 2018 | 16.718 | 16.718 | 16.718 | 16.718 | 1.07% |
Mar 28, 2018 | 16.541 | 16.541 | 16.541 | 16.541 | -0.11% |
Mar 27, 2018 | 16.560 | 16.560 | 16.560 | 16.560 | -0.71% |
Mar 26, 2018 | 16.679 | 16.679 | 16.679 | 16.679 | 1.06% |
Mar 23, 2018 | 16.504 | 16.504 | 16.504 | 16.504 | -1.64% |
Mar 22, 2018 | 16.780 | 16.780 | 16.780 | 16.780 | -2.01% |
Mar 21, 2018 | 17.124 | 17.124 | 17.124 | 17.124 | -0.15% |
Mar 20, 2018 | 17.149 | 17.149 | 17.149 | 17.149 | 0.27% |
Highest: 17.149 | Lowest: 16.431 | Difference: 0.718 | Average: 16.634 | Change %: -2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review