
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.45% |
Jun 05, 2025 | 23.792 | 23.792 | 23.792 | 23.792 | 0.13% |
Jun 04, 2025 | 23.761 | 23.761 | 23.761 | 23.761 | 0.03% |
Jun 03, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | 0.37% |
Jun 02, 2025 | 23.666 | 23.666 | 23.666 | 23.666 | 0.12% |
May 30, 2025 | 23.636 | 23.636 | 23.636 | 23.636 | -0.41% |
May 29, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 0.32% |
May 28, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | -0.33% |
May 27, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | 1.07% |
May 26, 2025 | 23.486 | 23.486 | 23.486 | 23.323 | 0.70% |
May 23, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | -0.45% |
May 22, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | -0.05% |
May 21, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | -0.86% |
May 20, 2025 | 23.643 | 23.643 | 23.643 | 23.643 | 0.46% |
May 16, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.49% |
May 15, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.42% |
May 14, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | -0.17% |
May 13, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | 0.57% |
May 12, 2025 | 23.229 | 23.229 | 23.229 | 23.229 | 1.78% |
May 09, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | 0.90% |
May 08, 2025 | 22.619 | 22.619 | 22.619 | 22.619 | 1.33% |
Highest: 23.900 | Lowest: 22.619 | Difference: 1.281 | Average: 23.489 | Change %: 7.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review