![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22.554 | 22.554 | 22.554 | 22.554 | -0.09% |
Sep 04, 2024 | 22.574 | 22.574 | 22.574 | 22.574 | 0.25% |
Sep 03, 2024 | 22.518 | 22.518 | 22.518 | 22.518 | -1.15% |
Aug 30, 2024 | 22.781 | 22.781 | 22.781 | 22.781 | 0.37% |
Aug 29, 2024 | 22.698 | 22.698 | 22.698 | 22.698 | 0.44% |
Aug 28, 2024 | 22.598 | 22.598 | 22.598 | 22.598 | -0.56% |
Aug 27, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | -0.41% |
Aug 26, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.09% |
Aug 23, 2024 | 22.799 | 22.799 | 22.799 | 22.799 | 1.29% |
Aug 22, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | -0.31% |
Aug 21, 2024 | 22.577 | 22.577 | 22.577 | 22.577 | 0.38% |
Aug 20, 2024 | 22.492 | 22.492 | 22.492 | 22.492 | -0.48% |
Aug 19, 2024 | 22.602 | 22.602 | 22.602 | 22.602 | 0.46% |
Aug 16, 2024 | 22.499 | 22.499 | 22.499 | 22.499 | -0.01% |
Aug 15, 2024 | 22.501 | 22.501 | 22.501 | 22.501 | 1.22% |
Aug 14, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.33% |
Aug 13, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | 1.14% |
Aug 12, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.03% |
Aug 09, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | 0.22% |
Aug 08, 2024 | 21.854 | 21.854 | 21.854 | 21.854 | 1.44% |
Aug 07, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | -0.59% |
Highest: 22.820 | Lowest: 21.544 | Difference: 1.276 | Average: 22.421 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review