
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2018 | 14.283 | 14.283 | 14.283 | 14.283 | -0.03% |
Apr 18, 2018 | 14.287 | 14.287 | 14.287 | 14.287 | 0.65% |
Apr 17, 2018 | 14.195 | 14.195 | 14.195 | 14.195 | 0.24% |
Apr 16, 2018 | 14.161 | 14.161 | 14.161 | 14.161 | 0.08% |
Apr 13, 2018 | 14.150 | 14.150 | 14.150 | 14.150 | 0.03% |
Apr 12, 2018 | 14.146 | 14.146 | 14.146 | 14.146 | 0.23% |
Apr 11, 2018 | 14.113 | 14.158 | 14.113 | 14.113 | -0.22% |
Apr 06, 2018 | 14.144 | 14.144 | 14.144 | 14.144 | -0.42% |
Apr 05, 2018 | 14.204 | 14.204 | 14.204 | 14.204 | 0.57% |
Apr 04, 2018 | 14.123 | 14.123 | 14.123 | 14.123 | -0.08% |
Apr 03, 2018 | 14.134 | 14.134 | 14.134 | 14.134 | -0.29% |
Apr 02, 2018 | 14.176 | 14.176 | 14.176 | 14.176 | -0.50% |
Mar 29, 2018 | 14.247 | 14.247 | 14.247 | 14.247 | 0.37% |
Mar 28, 2018 | 14.195 | 14.195 | 14.195 | 14.195 | -0.20% |
Mar 27, 2018 | 14.224 | 14.224 | 14.224 | 14.224 | -0.07% |
Mar 26, 2018 | 14.234 | 14.234 | 14.234 | 14.234 | 0.54% |
Mar 23, 2018 | 14.157 | 14.157 | 14.157 | 14.157 | -1.09% |
Mar 22, 2018 | 14.314 | 14.314 | 14.314 | 14.314 | -0.83% |
Mar 21, 2018 | 14.434 | 14.434 | 14.434 | 14.434 | -0.53% |
Mar 20, 2018 | 14.510 | 14.510 | 14.510 | 14.510 | 0.15% |
Highest: 14.510 | Lowest: 14.113 | Difference: 0.397 | Average: 14.221 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review