Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2022 | 14.473 | 14.473 | 14.473 | 14.473 | -0.10% |
Oct 05, 2022 | 14.488 | 14.488 | 14.488 | 14.488 | 1.65% |
Sep 29, 2022 | 14.252 | 14.252 | 14.252 | 14.252 | -0.87% |
Sep 28, 2022 | 14.377 | 14.377 | 14.377 | 14.377 | 0.05% |
Sep 27, 2022 | 14.369 | 14.369 | 14.369 | 14.369 | -1.94% |
Sep 21, 2022 | 14.654 | 14.654 | 14.654 | 14.654 | -1.44% |
Sep 14, 2022 | 14.867 | 14.867 | 14.867 | 14.867 | -1.46% |
Sep 12, 2022 | 15.088 | 15.088 | 15.088 | 15.088 | 0.44% |
Sep 09, 2022 | 15.022 | 15.022 | 15.022 | 15.022 | 0.62% |
Sep 08, 2022 | 14.929 | 14.929 | 14.929 | 14.929 | 0.49% |
Sep 07, 2022 | 14.856 | 14.856 | 14.856 | 14.856 | 0.10% |
Sep 06, 2022 | 14.841 | 14.841 | 14.841 | 14.841 | -0.30% |
Sep 02, 2022 | 14.886 | 14.886 | 14.886 | 14.886 | -0.21% |
Aug 31, 2022 | 14.917 | 14.917 | 14.917 | 14.917 | -0.46% |
Aug 30, 2022 | 14.986 | 14.986 | 14.986 | 14.986 | -0.44% |
Aug 29, 2022 | 15.052 | 15.052 | 15.052 | 15.052 | -1.29% |
Aug 24, 2022 | 15.248 | 15.248 | 15.248 | 15.248 | 0.06% |
Aug 23, 2022 | 15.239 | 15.239 | 15.239 | 15.239 | -0.35% |
Aug 22, 2022 | 15.292 | 15.292 | 15.292 | 15.292 | -0.68% |
Aug 19, 2022 | 15.396 | 15.396 | 15.396 | 15.396 | -0.34% |
Aug 18, 2022 | 15.448 | 15.448 | 15.448 | 15.448 | 0.18% |
Aug 17, 2022 | 15.421 | 15.421 | 15.421 | 15.421 | -0.40% |
Aug 16, 2022 | 15.484 | 15.484 | 15.484 | 15.484 | 0.33% |
Aug 15, 2022 | 15.432 | 15.432 | 15.432 | 15.432 | 0.93% |
Aug 10, 2022 | 15.289 | 15.289 | 15.289 | 15.289 | 0.48% |
Aug 09, 2022 | 15.215 | 15.215 | 15.215 | 15.215 | -0.42% |
Aug 08, 2022 | 15.280 | 15.280 | 15.280 | 15.280 | 0.07% |
Aug 04, 2022 | 15.268 | 15.268 | 15.268 | 15.268 | -0.01% |
Aug 03, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | 0.45% |
Aug 02, 2022 | 15.201 | 15.201 | 15.201 | 15.201 | 5.03% |
Highest: 15.484 | Lowest: 14.252 | Difference: 1.232 | Average: 15.018 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review