
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | 0.28% |
May 28, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | -0.15% |
May 27, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 0.35% |
May 26, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | 0.36% |
May 23, 2025 | 8.357 | 8.357 | 8.377 | 8.357 | -0.24% |
May 22, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.09% |
May 21, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.26% |
May 20, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | -0.02% |
May 19, 2025 | 8.349 | 8.349 | 8.355 | 8.348 | -0.06% |
May 16, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.08% |
May 15, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.02% |
May 14, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | 0.25% |
May 13, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.04% |
May 12, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 0.42% |
May 09, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.20% |
May 08, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | 0.08% |
May 07, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.18% |
May 06, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | -0.05% |
May 05, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | 0.42% |
May 02, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | -0.02% |
Highest: 8.427 | Lowest: 8.225 | Difference: 0.203 | Average: 8.336 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review