
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | -0.06% |
Jul 16, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.02% |
Jul 15, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.11% |
Jul 14, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.05% |
Jul 11, 2025 | 8.599 | 8.599 | 8.599 | 8.586 | 0.15% |
Jul 10, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | -0.11% |
Jul 09, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | -0.07% |
Jul 08, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.27% |
Jul 07, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | -0.01% |
Jul 04, 2025 | 8.626 | 8.626 | 8.626 | 8.620 | 0.07% |
Jul 03, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.03% |
Jul 02, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.13% |
Jul 01, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | 0.09% |
Jun 30, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.11% |
Jun 27, 2025 | 8.610 | 8.610 | 8.610 | 8.600 | 0.13% |
Jun 26, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.01% |
Jun 25, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.42% |
Jun 24, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.18% |
Jun 23, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | 0.12% |
Jun 20, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 0.33% |
Highest: 8.628 | Lowest: 8.563 | Difference: 0.065 | Average: 8.604 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review