
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | -0.05% |
Feb 19, 2025 | 8.161 | 8.161 | 8.161 | 8.161 | 0.02% |
Feb 18, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.01% |
Feb 17, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.01% |
Feb 14, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.43% |
Feb 13, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | -0.16% |
Feb 12, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | -0.27% |
Feb 11, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.07% |
Feb 10, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | -0.40% |
Feb 07, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | 0.10% |
Feb 06, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | -0.06% |
Feb 05, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.17% |
Feb 04, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.22% |
Feb 03, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 0.28% |
Jan 31, 2025 | 8.129 | 8.129 | 8.129 | 8.129 | 0.23% |
Jan 30, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.31% |
Jan 29, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | -0.03% |
Jan 28, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | -0.16% |
Jan 27, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | 0.36% |
Jan 24, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | 0.07% |
Jan 23, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.36% |
Highest: 8.186 | Lowest: 8.066 | Difference: 0.120 | Average: 8.137 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review