
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | -0.03% |
Jul 25, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.96% |
Jul 24, 2025 | 3.088 | 3.119 | 3.119 | 3.083 | -0.80% |
Jul 23, 2025 | 3.113 | 3.115 | 3.115 | 3.109 | 0.09% |
Jul 22, 2025 | 3.110 | 3.110 | 3.110 | 3.088 | 0.18% |
Jul 21, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.05% |
Jul 18, 2025 | 3.104 | 3.104 | 3.104 | 3.083 | 0.49% |
Jul 17, 2025 | 3.088 | 3.104 | 3.104 | 3.083 | -0.48% |
Jul 16, 2025 | 3.103 | 3.103 | 3.103 | 3.088 | 0.00% |
Jul 15, 2025 | 3.103 | 3.105 | 3.105 | 3.102 | -0.04% |
Jul 14, 2025 | 3.104 | 3.104 | 3.104 | 3.103 | 0.00% |
Jul 11, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.71% |
Jul 10, 2025 | 3.083 | 3.107 | 3.107 | 3.083 | -0.70% |
Jul 09, 2025 | 3.104 | 3.106 | 3.106 | 3.104 | -0.02% |
Jul 08, 2025 | 3.105 | 3.107 | 3.108 | 3.088 | -0.16% |
Jul 07, 2025 | 3.110 | 3.110 | 3.110 | 3.083 | 0.02% |
Jul 04, 2025 | 3.110 | 3.110 | 3.110 | 3.107 | -0.03% |
Jul 03, 2025 | 3.111 | 3.111 | 3.111 | 2.360 | 0.15% |
Jul 02, 2025 | 3.106 | 3.108 | 3.108 | 3.088 | 0.00% |
Jul 01, 2025 | 3.105 | 3.107 | 3.107 | 3.095 | 0.28% |
Jun 30, 2025 | 3.097 | 3.097 | 3.097 | 3.083 | 0.00% |
Highest: 3.119 | Lowest: 2.360 | Difference: 0.759 | Average: 3.104 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review