
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 0.50% |
Jul 24, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 0.61% |
Jul 23, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | -0.32% |
Jul 22, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.20% |
Jul 21, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 0.24% |
Jul 18, 2025 | 10.809 | 10.809 | 10.809 | 10.809 | 0.16% |
Jul 17, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.07% |
Jul 16, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | 0.28% |
Jul 15, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | 0.64% |
Jul 14, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | -0.16% |
Jul 11, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.12% |
Jul 10, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | 0.49% |
Jul 09, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | -0.16% |
Jul 08, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.16% |
Jul 07, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | 0.35% |
Jul 04, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.50% |
Jul 03, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | 0.79% |
Jul 02, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -0.52% |
Jul 01, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.23% |
Jun 30, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.39% |
Jun 27, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | 0.89% |
Highest: 10.943 | Lowest: 10.465 | Difference: 0.477 | Average: 10.699 | Change %: 5.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review