
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | 0.79% |
Jul 02, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -0.52% |
Jul 01, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.23% |
Jun 30, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.39% |
Jun 27, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | 0.89% |
Jun 26, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | -0.48% |
Jun 25, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 1.80% |
Jun 24, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.03% |
Jun 23, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.20% |
Jun 20, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | -0.29% |
Jun 19, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | -0.46% |
Jun 18, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | 0.05% |
Jun 17, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 0.96% |
Jun 16, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | -1.02% |
Jun 13, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | 0.03% |
Jun 12, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.92% |
Jun 11, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.06% |
Jun 10, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.47% |
Jun 09, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.28% |
Jun 06, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | 0.12% |
Jun 05, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | 0.29% |
Jun 04, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.43% |
Jun 03, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.72% |
Highest: 10.548 | Lowest: 10.229 | Difference: 0.319 | Average: 10.371 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review