![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.06% |
Jun 26, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 1.27% |
Jun 25, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -0.97% |
Jun 24, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | -0.27% |
Jun 21, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.10% |
Jun 20, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.46% |
Jun 19, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.11% |
Jun 18, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.71% |
Jun 17, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.33% |
Jun 14, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.37% |
Jun 13, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.93% |
Jun 12, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.17% |
Jun 11, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.14% |
Jun 10, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.07% |
Jun 07, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.44% |
Jun 06, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 1.88% |
Jun 05, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.09% |
Jun 04, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.08% |
Jun 03, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.37% |
May 31, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | -1.74% |
May 30, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.53% |
May 29, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.15% |
May 28, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | -0.34% |
Highest: 9.760 | Lowest: 9.299 | Difference: 0.461 | Average: 9.574 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review