
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | 0.91% |
Oct 02, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | 0.77% |
Oct 01, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | -0.19% |
Sep 30, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | 0.78% |
Sep 29, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.09% |
Sep 26, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -0.25% |
Sep 25, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.13% |
Sep 24, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | -0.68% |
Sep 23, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | 0.30% |
Sep 22, 2025 | 11.518 | 11.518 | 11.518 | 11.518 | 0.43% |
Sep 19, 2025 | 11.468 | 11.468 | 11.468 | 11.468 | 1.21% |
Sep 18, 2025 | 11.332 | 11.332 | 11.332 | 11.332 | 0.06% |
Sep 17, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | -0.19% |
Sep 16, 2025 | 11.346 | 11.346 | 11.346 | 11.346 | 1.09% |
Sep 15, 2025 | 11.223 | 11.223 | 11.223 | 11.223 | -0.38% |
Sep 12, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.65% |
Sep 11, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | -0.04% |
Sep 10, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | 0.99% |
Sep 09, 2025 | 11.089 | 11.089 | 11.089 | 11.089 | 0.38% |
Sep 08, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | -0.10% |
Sep 05, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | 0.42% |
Sep 04, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | 0.10% |
Highest: 11.701 | Lowest: 11.011 | Difference: 0.690 | Average: 11.353 | Change %: 6.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review