Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | 1.00% |
| Oct 24, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 1.30% |
| Oct 23, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | -0.77% |
| Oct 22, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.05% |
| Oct 21, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | 0.92% |
| Oct 20, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.67% |
| Oct 17, 2025 | 11.501 | 11.501 | 11.501 | 11.501 | -0.16% |
| Oct 16, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | 0.05% |
| Oct 15, 2025 | 11.515 | 11.515 | 11.515 | 11.515 | -0.55% |
| Oct 14, 2025 | 11.579 | 11.579 | 11.579 | 11.579 | 1.10% |
| Oct 13, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | -3.19% |
| Oct 10, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.15% |
| Oct 09, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | 0.99% |
| Oct 08, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | -0.68% |
| Oct 07, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.31% |
| Oct 06, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.34% |
| Oct 03, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | 0.91% |
| Oct 02, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | 0.77% |
| Oct 01, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | -0.19% |
| Sep 30, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | 0.78% |
| Sep 29, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.09% |
| Highest: 11.869 | Lowest: 11.440 | Difference: 0.428 | Average: 11.637 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review