
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Aug 05, 2025 | 1.41 | 1.41 | 1.41 | 1.40 | 0.49% |
Aug 04, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Aug 01, 2025 | 1.40 | 1.40 | 1.42 | 1.40 | -1.38% |
Jul 31, 2025 | 1.42 | 1.42 | 1.42 | 1.41 | 0.71% |
Jul 30, 2025 | 1.41 | 1.41 | 1.42 | 1.41 | 0.00% |
Jul 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | -0.37% |
Jul 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Jul 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | -0.62% |
Jul 24, 2025 | 1.43 | 1.43 | 1.43 | 1.41 | 1.10% |
Jul 23, 2025 | 1.41 | 1.41 | 1.41 | 1.40 | 0.78% |
Jul 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Jul 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Jul 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Jul 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.57% |
Jul 16, 2025 | 1.39 | 1.39 | 1.40 | 1.39 | -0.80% |
Jul 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Jul 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Jul 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | -0.39% |
Jul 10, 2025 | 1.40 | 1.40 | 1.40 | 1.39 | 0.75% |
Jul 09, 2025 | 1.39 | 1.39 | 1.39 | 1.38 | 0.76% |
Jul 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | -0.78% |
Jul 07, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0.42% |
Highest: 1.43 | Lowest: 1.38 | Difference: 0.05 | Average: 1.41 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review