
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.38 | 1.38 | 1.38 | 1.37 | 0.77% |
May 01, 2025 | 1.37 | 1.37 | 1.37 | 1.36 | 0.40% |
Apr 30, 2025 | 1.36 | 1.36 | 1.36 | 1.35 | 0.77% |
Apr 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Apr 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Apr 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Apr 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | -0.38% |
Apr 23, 2025 | 1.35 | 1.35 | 1.35 | 1.33 | 1.36% |
Apr 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.11% |
Apr 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0.61% |
Apr 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
Apr 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.36% |
Apr 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.45% |
Apr 11, 2025 | 1.27 | 1.27 | 1.28 | 1.27 | 0.00% |
Apr 10, 2025 | 1.28 | 1.28 | 1.28 | 1.23 | 4.21% |
Apr 09, 2025 | 1.23 | 1.23 | 1.25 | 1.23 | -1.76% |
Apr 08, 2025 | 1.25 | 1.25 | 1.25 | 1.23 | 1.33% |
Apr 07, 2025 | 1.23 | 1.23 | 1.29 | 1.23 | -4.83% |
Apr 04, 2025 | 1.29 | 1.29 | 1.33 | 1.29 | -2.77% |
Highest: 1.38 | Lowest: 1.23 | Difference: 0.15 | Average: 1.31 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review