
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 5.147 | 5.147 | 5.242 | 5.147 | 0.10% |
Oct 01, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | 0.01% |
Sep 30, 2025 | 5.142 | 5.142 | 5.142 | 5.139 | 0.06% |
Sep 29, 2025 | 5.139 | 5.245 | 5.245 | 5.139 | -0.06% |
Sep 26, 2025 | 5.142 | 5.142 | 5.142 | 5.130 | 0.18% |
Sep 25, 2025 | 5.133 | 5.133 | 5.133 | 5.098 | 0.62% |
Sep 24, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.06% |
Sep 23, 2025 | 5.098 | 5.025 | 5.126 | 5.025 | -0.52% |
Sep 22, 2025 | 5.125 | 5.129 | 5.129 | 5.125 | -0.10% |
Sep 19, 2025 | 5.130 | 5.130 | 5.130 | 5.126 | 0.03% |
Sep 18, 2025 | 5.129 | 5.129 | 5.129 | 5.119 | 0.18% |
Sep 17, 2025 | 5.119 | 5.122 | 5.122 | 5.116 | 0.06% |
Sep 16, 2025 | 5.116 | 5.119 | 5.119 | 5.104 | 0.02% |
Sep 15, 2025 | 5.115 | 5.115 | 5.115 | 5.007 | 2.09% |
Sep 12, 2025 | 5.010 | 5.010 | 5.100 | 5.010 | -1.75% |
Sep 11, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.05% |
Sep 10, 2025 | 5.097 | 5.097 | 5.097 | 5.077 | 0.39% |
Sep 09, 2025 | 5.077 | 5.077 | 5.081 | 3.982 | -0.16% |
Sep 08, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | 0.03% |
Sep 05, 2025 | 5.084 | 5.084 | 5.084 | 5.079 | 0.05% |
Highest: 5.245 | Lowest: 3.982 | Difference: 1.263 | Average: 5.112 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review