Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | 0.09% |
| Oct 23, 2025 | 5.230 | 5.230 | 5.230 | 5.179 | 0.06% |
| Oct 22, 2025 | 5.227 | 5.182 | 5.227 | 5.171 | 1.00% |
| Oct 21, 2025 | 5.175 | 5.178 | 5.178 | 5.175 | 0.03% |
| Oct 20, 2025 | 5.174 | 5.174 | 5.174 | 5.170 | 0.03% |
| Oct 17, 2025 | 5.172 | 5.172 | 5.172 | 5.163 | 0.04% |
| Oct 16, 2025 | 5.170 | 5.170 | 5.170 | 5.161 | 0.17% |
| Oct 15, 2025 | 5.161 | 5.166 | 5.166 | 5.152 | -0.01% |
| Oct 14, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -0.07% |
| Oct 13, 2025 | 5.166 | 5.166 | 5.166 | 5.155 | 0.04% |
| Oct 10, 2025 | 5.164 | 5.164 | 5.164 | 5.151 | 0.11% |
| Oct 09, 2025 | 5.158 | 5.158 | 5.158 | 5.152 | 0.07% |
| Oct 08, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | 0.07% |
| Oct 07, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 0.00% |
| Oct 06, 2025 | 5.150 | 5.150 | 5.150 | 5.145 | 0.04% |
| Oct 03, 2025 | 5.148 | 5.148 | 5.148 | 5.142 | 0.18% |
| Oct 02, 2025 | 5.139 | 5.147 | 5.242 | 5.139 | -0.07% |
| Oct 01, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | 0.01% |
| Sep 30, 2025 | 5.142 | 5.142 | 5.142 | 5.139 | 0.06% |
| Sep 29, 2025 | 5.139 | 5.245 | 5.245 | 5.139 | -0.06% |
| Highest: 5.245 | Lowest: 5.139 | Difference: 0.106 | Average: 5.168 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review