
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.08% |
Jun 24, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.54% |
Jun 23, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.26% |
Jun 20, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.08% |
Jun 19, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.00% |
Jun 18, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.09% |
Jun 17, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.14% |
Jun 16, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.18% |
Jun 13, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.41% |
Jun 12, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.05% |
Jun 11, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Jun 10, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.38% |
Jun 06, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.21% |
Jun 05, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.12% |
Jun 04, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.33% |
Jun 03, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.44% |
Jun 02, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.23% |
May 30, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.14% |
May 29, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.16% |
May 28, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.14% |
Highest: 1.306 | Lowest: 1.285 | Difference: 0.021 | Average: 1.296 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review